Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.83 24.05 23.56 23.78 584,960 -0.01(-0.04%)
Jun 28, 2018 23.30 23.95 23.00 23.79 1,326,742 +0.42(+1.80%)
Jun 27, 2018 24.27 24.42 23.20 23.37 1,186,719 -0.61(-2.54%)
Jun 26, 2018 23.61 24.17 23.61 23.98 743,116 +0.52(+2.22%)
Jun 25, 2018 24.00 24.13 21.77 23.46 1,445,643 -0.78(-3.22%)
Jun 22, 2018 24.50 24.50 23.92 24.24 570,650 -0.03(-0.12%)
Jun 21, 2018 24.66 24.88 23.99 24.27 560,124 -0.18(-0.74%)
Jun 20, 2018 24.79 25.10 24.28 24.45 550,307 -0.33(-1.33%)
Jun 19, 2018 24.39 24.84 23.75 24.78 1,491,611 -0.39(-1.55%)
Jun 18, 2018 24.13 25.79 24.00 25.17 1,176,977 +0.51(+2.07%)
Jun 15, 2018 25.22 24.26 24.66 2,310,550 +0.40(+1.65%)
Jun 14, 2018 24.88 25.59 23.01 24.26 4,301,910 -3.02(-11.07%)
Jun 13, 2018 28.67 30.61 27.05 27.28 6,349,312 +0.46(+1.72%)
Jun 12, 2018 26.35 27.34 26.23 26.82 1,253,362 +0.73(+2.80%)
Jun 11, 2018 26.09 26.72 25.99 26.09 661,251 +0.43(+1.68%)
Jun 08, 2018 26.08 26.12 25.31 25.66 883,063 -0.74(-2.80%)
Jun 07, 2018 26.25 26.89 25.88 26.40 1,232,836 -0.05(-0.19%)
Jun 06, 2018 25.80 26.45 1,390,229 -0.10(-0.38%)
Jun 05, 2018 25.02 26.70 25.02 26.55 1,441,469 +1.56(+6.24%)
Jun 04, 2018 25.98 26.49 24.28 24.99 1,269,979 -1.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.