Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.59 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.171 7.179 7.032 7.127 37,875 +0.01(+0.12%)
Jun 29, 2023 7.041 7.171 6.989 7.119 71,559 +0.10(+1.35%)
Jun 28, 2023 6.868 7.032 6.764 7.024 74,942 +0.17(+2.53%)
Jun 27, 2023 6.790 6.885 6.747 6.851 47,178 +0.04(+0.64%)
Jun 26, 2023 6.678 6.855 6.600 6.807 114,323 +0.11(+1.68%)
Jun 23, 2023 6.418 6.704 6.418 6.695 248,035 +0.18(+2.79%)
Jun 22, 2023 6.539 6.643 6.496 6.513 62,569 -0.07(-1.05%)
Jun 21, 2023 6.600 6.704 6.574 6.583 59,162 +0.01(+0.13%)
Jun 20, 2023 6.678 6.764 6.574 6.574 85,518 -0.11(-1.68%)
Jun 16, 2023 6.954 6.954 6.678 6.686 108,730 -0.21(-3.01%)
Jun 15, 2023 6.756 6.920 6.756 6.894 88,430 +0.16(+2.44%)
Jun 14, 2023 6.591 6.877 6.574 6.730 134,706 +0.17(+2.64%)
Jun 13, 2023 6.444 6.686 6.444 6.557 109,805 +0.10(+1.61%)
Jun 12, 2023 6.366 6.531 6.358 6.453 80,421 +0.09(+1.36%)
Jun 09, 2023 6.781 6.833 6.349 6.366 139,641 -0.42(-6.12%)
Jun 08, 2023 6.704 6.842 6.660 6.781 262,681 +0.15(+2.22%)
Jun 07, 2023 6.557 6.738 6.557 6.634 298,806 +0.12(+1.86%)
Jun 06, 2023 6.522 6.686 6.487 6.513 142,116 -0.04(-0.66%)
Jun 05, 2023 6.574 6.652 6.505 6.557 137,528 +0.02(+0.26%)
Jun 02, 2023 6.470 6.565 6.280 6.539 136,415 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.