Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.220	7.490	6.995	7.150	28,710,154	-0.19(-2.59%)
Apr 25, 2024	6.400	7.375	6.350	7.340	32,753,476	+0.68(+10.21%)
Apr 24, 2024	6.740	7.110	6.330	6.660	48,443,724	+1.27(+23.56%)
Apr 23, 2024	5.280	5.565	5.121	5.390	31,237,684	+0.20(+3.85%)
Apr 22, 2024	5.080	5.367	4.940	5.190	30,476,954	-0.38(-6.82%)
Apr 19, 2024	5.710	5.860	5.505	5.570	20,748,916	-0.22(-3.80%)
Apr 18, 2024	5.900	5.975	5.700	5.790	29,849,696	-0.45(-7.21%)
Apr 17, 2024	6.410	6.475	6.100	6.240	19,560,058	-0.14(-2.19%)
Apr 16, 2024	6.360	6.470	6.100	6.380	20,682,488	-0.37(-5.48%)
Apr 15, 2024	7.520	7.560	6.730	6.750	25,185,850	-0.84(-11.07%)
Apr 12, 2024	7.710	7.850	7.530	7.590	14,603,330	-0.34(-4.29%)
Apr 11, 2024	7.750	8.037	7.380	7.930	20,332,064	+0.26(+3.39%)
Apr 10, 2024	7.810	7.970	7.510	7.670	30,438,230	-0.48(-5.89%)
Apr 09, 2024	7.800	8.360	7.700	8.150	24,219,526	+0.34(+4.35%)
Apr 08, 2024	7.490	7.930	7.350	7.810	17,497,692	+0.70(+9.85%)
Apr 05, 2024	7.490	7.640	6.720	7.110	33,961,712	-0.56(-7.30%)
Apr 04, 2024	7.580	8.210	7.395	7.670	24,432,778	+0.23(+3.09%)
Apr 03, 2024	7.060	7.470	7.000	7.440	11,094,327	+0.15(+2.06%)
Apr 02, 2024	7.110	7.380	7.000	7.290	20,933,516	-0.79(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.