Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.500 -0.100 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.500	6.675	6.419	6.500	227,432	-0.10(-1.52%)
Apr 25, 2024	6.030	6.615	6.030	6.600	365,191	+0.39(+6.28%)
Apr 24, 2024	6.240	6.480	6.005	6.210	403,152	+0.80(+14.79%)
Apr 23, 2024	5.340	5.515	5.249	5.410	248,716	+0.13(+2.46%)
Apr 22, 2024	5.210	5.380	5.130	5.280	223,886	-0.23(-4.17%)
Apr 19, 2024	5.580	5.690	5.485	5.510	137,525	-0.15(-2.65%)
Apr 18, 2024	5.730	5.759	5.600	5.660	164,740	-0.25(-4.23%)
Apr 17, 2024	6.030	6.052	5.845	5.910	121,685	-0.08(-1.34%)
Apr 16, 2024	5.980	6.050	5.854	5.990	138,515	-0.22(-3.54%)
Apr 15, 2024	6.640	6.650	6.210	6.210	154,629	-0.46(-6.90%)
Apr 12, 2024	6.740	6.805	6.668	6.670	989,970	-0.18(-2.63%)
Apr 11, 2024	6.770	6.920	6.570	6.850	942,772	+0.13(+1.93%)
Apr 10, 2024	6.790	6.865	6.650	6.720	141,668	-0.26(-3.72%)
Apr 09, 2024	6.780	7.087	6.755	6.980	131,860	+0.19(+2.80%)
Apr 08, 2024	6.610	6.859	6.540	6.790	214,488	+0.39(+6.09%)
Apr 05, 2024	6.590	6.675	6.190	6.400	242,191	-0.30(-4.48%)
Apr 04, 2024	6.650	7.000	6.560	6.700	168,999	+0.13(+1.98%)
Apr 03, 2024	6.360	6.590	6.340	6.570	81,227	+0.09(+1.39%)
Apr 02, 2024	6.400	6.530	6.360	6.480	213,930	-0.43(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.