Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.370 4.400 4.090 4.200 10,282,018 -0.23(-5.19%)
Jun 29, 2022 4.430 4.500 4.310 4.430 5,807,555 -0.11(-2.42%)
Jun 28, 2022 4.700 4.770 4.480 4.540 8,655,227 -0.08(-1.73%)
Jun 27, 2022 4.840 4.870 4.540 4.620 7,007,577 -0.11(-2.33%)
Jun 24, 2022 4.650 4.865 4.560 4.730 8,837,672 +0.17(+3.73%)
Jun 23, 2022 4.540 4.685 4.420 4.560 8,691,988 +0.15(+3.40%)
Jun 22, 2022 4.540 4.680 4.400 4.410 9,799,583 -0.21(-4.55%)
Jun 21, 2022 4.550 4.730 4.450 4.620 12,551,540 +0.13(+3.01%)
Jun 17, 2022 4.590 4.590 4.180 4.485 14,453,931 +0.12(+2.87%)
Jun 16, 2022 4.320 4.450 4.155 4.360 10,361,853 -0.20(-4.39%)
Jun 15, 2022 4.620 4.780 4.450 4.560 19,205,160 -0.11(-2.36%)
Jun 14, 2022 4.110 4.700 4.070 4.670 22,842,088 +0.77(+19.74%)
Jun 13, 2022 4.050 4.170 3.820 3.900 12,280,714 -0.35(-8.24%)
Jun 10, 2022 4.550 4.680 4.230 4.250 13,806,923 -0.29(-6.39%)
Jun 09, 2022 4.730 4.736 4.490 4.540 13,080,042 -0.47(-9.38%)
Jun 08, 2022 5.000 5.185 4.830 5.010 21,450,552 +0.10(+2.04%)
Jun 07, 2022 4.500 4.930 4.470 4.910 16,625,839 +0.35(+7.68%)
Jun 06, 2022 4.290 4.830 4.280 4.560 29,936,508 +0.51(+12.59%)
Jun 03, 2022 4.210 4.290 3.980 4.050 11,266,823 -0.27(-6.25%)
Jun 02, 2022 3.980 4.370 3.966 4.320 14,138,887 +0.30(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.