Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.44 28.03 27.21 27.90 335,148 +0.70(+2.57%)
Jun 29, 2015 27.65 27.84 27.07 27.20 501,200 -0.94(-3.34%)
Jun 26, 2015 27.76 28.61 27.37 28.14 970,126 +0.43(+1.55%)
Jun 25, 2015 27.46 27.74 27.02 27.71 144,369 +0.27(+0.98%)
Jun 24, 2015 28.18 28.34 27.05 27.44 374,690 -0.83(-2.94%)
Jun 23, 2015 28.44 28.53 28.08 28.27 311,501 -0.07(-0.25%)
Jun 22, 2015 27.84 28.51 27.60 28.34 422,345 +0.77(+2.79%)
Jun 19, 2015 28.76 29.00 27.56 27.57 1,934,162 -1.09(-3.80%)
Jun 18, 2015 27.99 28.76 27.99 28.66 631,174 +0.66(+2.36%)
Jun 17, 2015 28.12 28.45 27.65 28.00 362,736 +0.02(+0.07%)
Jun 16, 2015 27.54 28.04 27.37 27.98 695,766 +0.28(+1.01%)
Jun 15, 2015 27.10 27.81 26.69 27.70 319,130 +0.27(+0.98%)
Jun 12, 2015 27.90 28.10 27.31 27.43 156,336 -0.57(-2.04%)
Jun 11, 2015 28.11 28.42 27.78 28.00 188,976 -0.05(-0.18%)
Jun 10, 2015 27.88 28.38 27.87 28.05 361,157 +0.23(+0.83%)
Jun 09, 2015 27.72 27.97 27.49 27.82 372,370 +0.02(+0.07%)
Jun 08, 2015 27.41 28.00 27.41 27.80 328,935 +0.00(+0.00%)
Jun 05, 2015 27.45 27.87 26.94 27.80 190,010 +0.57(+2.09%)
Jun 04, 2015 27.22 27.30 26.48 27.23 153,840 -0.11(-0.40%)
Jun 03, 2015 27.25 27.90 26.85 27.34 172,240 +0.17(+0.63%)
Jun 02, 2015 26.27 27.17 26.27 27.17 270,886 +0.82(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.