Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

57,552.00 -2574.00 (-4.28%)
Streaming Realtime Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 64714 59068 60552 0 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 0 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 0 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 0 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 0 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 0 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 0 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 0 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 0 +2053.00(+3.16%)
Apr 21, 2024 65710 64294 65000 0 +43.00(+0.07%)
Apr 20, 2024 65450 63136 64957 0 +1449.00(+2.28%)
Apr 19, 2024 65506 59629 63508 0 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 0 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 0 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 0 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 0 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 0 +1167.00(+1.81%)
Apr 13, 2024 67930 61308 64418 0 -2600.00(-3.88%)
Apr 12, 2024 71236 65230 67018 0 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 0 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 0 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 0 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 0 +2446.00(+3.53%)
Apr 07, 2024 70310 68845 69388 0 -19.00(-0.03%)
Apr 06, 2024 69680 67476 69407 0 +1537.00(+2.26%)
Apr 05, 2024 68767 65999 67870 0 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 0 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 0 +544.00(+0.83%)
Apr 02, 2024 69890 64545 65603 0 -4185.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.