Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 179,212 -0.01(-25.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 541,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 547,122 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0150 0.0200 507,978 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 372,015 -0.01(-20.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 2,148,129 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 17,425 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 75,639 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 56,728 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 111,700 +0.00(+0.00%)
Apr 05, 2024 0.0250 50 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0250 104,100 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 388,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.