Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0750 0 -0.01(-6.25%)
Jun 27, 2022 0.0800 600 -0.01(-5.88%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 115 +0.00(+0.00%)
Jun 15, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 22,400 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.