Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2017 0.1400 0.1400 0.1200 0.1400 261,500 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 170,500 +0.01(+3.70%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 9,300 -0.00(-3.45%)
Jun 23, 2017 0.1400 0.1450 0.1350 0.1450 120,815 +0.00(+3.57%)
Jun 22, 2017 0.1400 0.1450 0.1350 0.1400 130,050 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1450 0.1350 0.1400 92,000 +0.00(+0.00%)
Jun 20, 2017 0.1550 0.1550 0.1400 0.1400 220,940 -0.01(-6.67%)
Jun 19, 2017 0.1650 0.1650 0.1500 0.1500 492,065 +0.01(+7.14%)
Jun 16, 2017 0.1300 0.1750 0.1300 0.1400 698,400 +0.02(+16.67%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 156,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1350 0.1250 0.1250 91,500 -0.01(-3.85%)
Jun 13, 2017 0.1350 0.1350 0.1250 0.1300 237,000 -0.01(-3.70%)
Jun 12, 2017 0.1450 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Jun 09, 2017 0.1500 0.1500 0.1400 0.1400 218,518 -0.01(-9.68%)
Jun 08, 2017 0.1650 0.1700 0.1550 0.1550 227,540 -0.01(-6.06%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1650 97,884 -0.01(-2.94%)
Jun 06, 2017 0.1750 0.1800 0.1650 0.1700 852,550 +0.01(+6.25%)
Jun 05, 2017 0.1750 0.1850 0.1600 0.1600 903,181 -0.02(-13.51%)
Jun 02, 2017 0.1500 0.1900 0.1500 0.1850 2,109,677 +0.05(+37.04%)
Jun 01, 2017 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
May 31, 2017 0.1350 0.1350 0.1250 0.1300 58,823 +0.00(+0.00%)
May 30, 2017 0.1250 0.1300 0.1150 0.1300 116,000 +0.00(+0.00%)
May 29, 2017 0.1350 0.1350 0.1250 0.1300 124,386 -0.01(-7.14%)
May 26, 2017 0.1300 0.1450 0.1300 0.1400 219,166 -0.00(-3.45%)
May 25, 2017 0.1250 0.1450 0.1150 0.1450 270,500 +0.02(+16.00%)
May 24, 2017 0.1350 0.1400 0.1250 0.1250 183,300 -0.01(-7.41%)
May 23, 2017 0.1250 0.1350 0.1250 0.1350 46,800 +0.01(+8.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
May 18, 2017 0.1300 0.1350 0.1250 0.1300 499,190 -0.01(-3.70%)
May 17, 2017 0.1300 0.1350 0.1250 0.1350 181,000 +0.01(+3.85%)
May 16, 2017 0.1150 0.1300 0.1100 0.1300 410,184 +0.01(+8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
May 11, 2017 0.1100 0.1150 0.1100 0.1150 52,707 +0.01(+4.55%)
May 10, 2017 0.1100 0.1150 0.1100 0.1100 117,030 -0.01(-8.33%)
May 09, 2017 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2017 0.1100 0.1100 0.1000 0.1050 85,750 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
May 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1100 0.1050 0.1100 103,500 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 177,500 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 21, 2017 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0.1100 67,500 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1100 67,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
Apr 07, 2017 0.1150 0.1200 0.1050 0.1150 163,500 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 7,950 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1250 0.1150 0.1200 112,450 +0.00(+4.35%)
Apr 04, 2017 0.1300 0.1300 0.1150 0.1150 84,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.