Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2050 8,042 +0.00(+2.50%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 200,000 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2050 0.2000 0.2050 99,155 +0.00(+0.00%)
Jun 18, 2021 0.2150 0.2150 0.2050 0.2050 15,500 +0.00(+0.00%)
Jun 17, 2021 0.2100 0.2150 0.2050 0.2050 77,827 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Jun 15, 2021 0.2050 0.2050 0.2050 0.2050 65,480 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2050 0.2050 5,266 -0.02(-6.82%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 221,355 +0.01(+2.33%)
Jun 10, 2021 0.2150 0.2150 0.2150 0.2150 40,500 -0.01(-2.27%)
Jun 09, 2021 0.2200 0.2200 0.2100 0.2200 16,750 +0.01(+4.76%)
Jun 07, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2021 0.2250 0.2250 0.2100 0.2100 340,350 -0.02(-10.64%)
Jun 03, 2021 24.00 0.2400 0.2300 0.2350 2,921,900 +0.00(+2.17%)
Jun 02, 2021 0.2300 0.2300 0.2250 0.2300 184,984 -0.01(-4.17%)
Jun 01, 2021 0.2350 0.2400 0.2300 0.2400 13,788 +0.01(+2.13%)
May 31, 2021 0.2450 0.2450 0.2350 0.2350 28,250 -0.02(-6.00%)
May 28, 2021 0.2400 0.2700 0.2400 0.2500 418,348 +0.01(+4.17%)
May 27, 2021 0.2250 0.2400 0.2250 0.2400 26,809 +0.01(+2.13%)
May 26, 2021 0.2350 0.2350 0.2300 0.2350 12,153 +0.00(+0.00%)
May 25, 2021 0.2250 0.2400 0.2250 0.2350 60,700 +0.00(+0.00%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 20, 2021 0.2250 0.2300 0.2150 0.2250 129,486 +0.01(+4.65%)
May 19, 2021 0.2100 0.2150 0.2100 0.2150 46,000 +0.01(+2.38%)
May 18, 2021 0.2050 0.2100 0.2050 0.2100 10,617 +0.01(+5.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 26,650 -0.01(-4.76%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 5,015 +0.01(+2.44%)
May 13, 2021 0.2150 0.2150 0.2000 0.2050 19,000 +0.00(+0.00%)
May 12, 2021 0.2150 0.2150 0.2050 0.2050 3,500 +0.00(+0.00%)
May 11, 2021 0.2050 0.2050 0.2050 0.2050 13,133 -0.01(-2.38%)
May 10, 2021 0.2150 0.2150 0.2100 0.2100 76,744 -0.01(-2.33%)
May 07, 2021 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.01(+2.33%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
May 04, 2021 0.2150 0.2300 0.2150 0.2150 72,000 +0.01(+2.38%)
May 03, 2021 0.2300 0.2300 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2100 0.2100 0.2100 14,098 +0.01(+2.44%)
Apr 28, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 27, 2021 0.2200 0.2200 0.2100 0.2100 7,500 -0.01(-4.55%)
Apr 26, 2021 0.2100 0.2200 0.2000 0.2200 83,000 +0.02(+7.32%)
Apr 23, 2021 0.2100 0.2100 0.2050 0.2050 84,500 -0.01(-4.65%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2150 10,429 -0.02(-6.52%)
Apr 21, 2021 0.2100 0.2300 0.2050 0.2300 50,270 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 76,500 +0.01(+4.76%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 16, 2021 0.2150 0.2200 0.2050 0.2100 96,688 -0.02(-6.67%)
Apr 15, 2021 0.2250 0.2250 0.2200 0.2250 11,500 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2250 0.2250 0.2250 36,535 +0.01(+2.27%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2200 4,250 -0.01(-4.35%)
Apr 12, 2021 0.2100 0.2300 0.2100 0.2300 48,649 +0.02(+6.98%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 6,000 -0.01(-4.44%)
Apr 08, 2021 0.2100 0.2300 0.2100 0.2250 222,600 +0.02(+9.76%)
Apr 07, 2021 0.2050 0.2100 0.2050 0.2050 292,000 +0.00(+2.50%)
Apr 06, 2021 0.2100 0.2100 0.2000 0.2000 446,559 -0.00(-2.44%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2050 205,400 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.