Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3600 0.3800 0.3500 0.3500 100,000 +0.00(+0.00%)
Jun 29, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Jun 23, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2006 0.3000 0.3400 0.3000 0.3400 10,000 +0.03(+7.94%)
Jun 19, 2006 0.3150 0.3150 0.3150 0.3150 5,000 -0.03(-7.35%)
Jun 16, 2006 0.3000 0.3400 0.3000 0.3400 52,500 +0.09(+36.00%)
Jun 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2006 0.2600 0.2600 0.2500 0.2500 12,500 +0.00(+0.00%)
Jun 13, 2006 0.3000 0.3000 0.2500 0.2500 35,000 -0.05(-16.67%)
Jun 12, 2006 0.3300 0.3300 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jun 06, 2006 0.3200 0.3200 0.3200 0.3200 11,500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3200 0.3200 32,000 -0.01(-1.54%)
Jun 02, 2006 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Jun 01, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 31, 2006 0.3300 0.3300 0.3300 0.3300 5,800 -0.01(-1.49%)
May 30, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 26, 2006 0.3350 0.3350 0.3350 0.3350 30,000 +0.02(+4.69%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2006 0.3500 0.3500 0.3200 0.3200 58,000 -0.02(-5.88%)
May 23, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
May 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2006 0.3600 0.3700 0.3400 0.3400 31,724 -0.03(-8.11%)
May 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2006 0.4000 0.4000 0.3600 0.3700 48,000 -0.03(-7.50%)
May 16, 2006 0.4000 0.4000 0.4000 0.4000 50,556 +0.02(+5.26%)
May 15, 2006 0.4000 0.4000 0.3800 0.3800 99,500 -0.04(-9.52%)
May 12, 2006 0.4100 0.4250 0.4100 0.4200 85,350 -0.01(-1.18%)
May 11, 2006 0.4500 0.4500 0.4200 0.4250 219,500 +0.03(+7.59%)
May 10, 2006 0.3950 0.4000 0.3950 0.3950 204,000 +0.02(+3.95%)
May 09, 2006 0.3800 0.3950 0.3800 0.3800 52,000 -0.01(-2.56%)
May 08, 2006 0.3700 0.3900 0.3700 0.3900 74,000 +0.02(+5.41%)
May 05, 2006 0.3750 0.3800 0.3700 0.3700 116,000 -0.03(-6.33%)
May 04, 2006 0.3800 0.4000 0.3800 0.3950 88,500 +0.02(+3.95%)
May 03, 2006 0.3800 0.3800 0.3600 0.3800 112,500 +0.00(+0.00%)
May 02, 2006 0.3800 0.3800 0.3800 0.3800 120,000 +0.01(+2.70%)
May 01, 2006 0.3800 0.3800 0.3700 0.3700 82,600 -0.01(-1.33%)
Apr 28, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Apr 27, 2006 0.3800 0.3800 0.3650 0.3650 45,000 -0.02(-3.95%)
Apr 26, 2006 0.3700 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Apr 25, 2006 0.3750 0.3950 0.3700 0.3700 101,448 -0.03(-6.33%)
Apr 24, 2006 0.4000 0.4000 0.3950 0.3950 56,000 -0.01(-1.25%)
Apr 21, 2006 0.3900 0.4100 0.3600 0.4000 150,000 +0.02(+5.26%)
Apr 20, 2006 0.3800 0.3950 0.3800 0.3800 65,000 -0.01(-1.30%)
Apr 19, 2006 0.3700 0.3850 0.3700 0.3850 190,000 +0.02(+4.05%)
Apr 18, 2006 0.3750 0.3750 0.3400 0.3700 210,200 +0.00(+0.00%)
Apr 17, 2006 0.3400 0.3700 0.3400 0.3700 220,100 +0.04(+12.12%)
Apr 13, 2006 0.3400 0.3500 0.3300 0.3300 115,474 -0.01(-2.94%)
Apr 12, 2006 0.3300 0.3500 0.3200 0.3400 152,000 -0.02(-5.56%)
Apr 11, 2006 0.3650 0.3650 0.3600 0.3600 18,500 +0.02(+5.88%)
Apr 10, 2006 0.3400 0.3400 0.3400 0.3400 42,500 +0.01(+1.49%)
Apr 07, 2006 0.3400 0.3400 0.3350 0.3350 76,200 -0.01(-1.47%)
Apr 06, 2006 0.3200 0.3400 0.3200 0.3400 67,000 +0.01(+3.03%)
Apr 05, 2006 0.3400 0.3650 0.3300 0.3300 214,600 -0.01(-2.94%)
Apr 04, 2006 0.3200 0.3400 0.3150 0.3400 36,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.