Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 3.340 0 -0.08(-2.34%)
Jun 28, 2023 3.420 3.420 3.420 3.420 100 +0.02(+0.59%)
Jun 27, 2023 3.550 3.550 3.400 3.400 1,940 -0.15(-4.23%)
Jun 23, 2023 3.550 2 +0.00(+0.00%)
Jun 22, 2023 3.570 3.570 3.550 3.550 300 -0.10(-2.74%)
Jun 21, 2023 3.760 3.760 3.650 3.650 705 +0.00(+0.00%)
Jun 20, 2023 3.640 3.790 3.640 3.650 600 +0.03(+0.83%)
Jun 16, 2023 3.620 0 -0.06(-1.63%)
Jun 15, 2023 3.680 3.690 3.680 3.680 1,200 -0.50(-11.96%)
May 05, 2023 4.180 3 +0.33(+8.57%)
May 02, 2023 3.850 75 -0.47(-10.88%)
May 01, 2023 4.320 4.320 4.320 4.320 100 -0.01(-0.23%)
Apr 28, 2023 4.430 4.430 4.330 4.330 2,570 -0.04(-0.92%)
Apr 26, 2023 4.370 1 -0.01(-0.23%)
Apr 25, 2023 4.320 4.480 4.320 4.380 3,400 +0.08(+1.86%)
Apr 24, 2023 4.200 4.360 4.150 4.300 2,910 +0.15(+3.61%)
Apr 21, 2023 4.110 4.180 4.110 4.150 4,500 -0.02(-0.48%)
Apr 20, 2023 4.210 4.210 4.170 4.170 500 -0.03(-0.71%)
Apr 19, 2023 4.150 4.200 4.150 4.200 536 +0.01(+0.24%)
Apr 18, 2023 3.650 4.200 3.650 4.190 5,122 +0.56(+15.43%)
Apr 17, 2023 3.600 3.630 3.600 3.630 1,443 +0.09(+2.54%)
Apr 14, 2023 3.540 3.540 3.540 3.540 204 +0.01(+0.28%)
Apr 12, 2023 3.530 36 +0.03(+0.86%)
Apr 11, 2023 3.510 3.520 3.500 3.500 1,840 -0.04(-1.13%)
Apr 10, 2023 3.450 3.640 3.440 3.540 6,581 +0.12(+3.51%)
Apr 06, 2023 3.420 0 +0.03(+0.88%)
Apr 05, 2023 3.360 3.510 3.260 3.390 1,800 +0.04(+1.19%)
Apr 04, 2023 3.400 3.400 3.230 3.350 6,980 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.