Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	27.18	3.100	3.100	3.100	20	+0.00(+0.00%)
Jun 24, 2016	26.26	3.100	3.100	3.100	14,500	+0.35(+12.73%)
Jun 22, 2016	27.09	2.750	2.750	2.750	17,200	+0.00(+0.00%)
Jun 06, 2016	26.64	2.750	2.750	2.750	24,400	-0.25(-8.33%)
Jun 03, 2016	3.100	3.100	3.000	3.000	600	+0.01(+0.33%)
Jun 02, 2016	2.990	2.990	2.990	2.990	100	+0.25(+9.12%)
May 30, 2016		2.740	2.740	2.740	0	+0.24(+9.60%)
May 18, 2016	26.98	2.500	2.500	2.500	40,300	+0.00(+0.00%)
May 17, 2016	2.510	2.510	2.500	2.500	2,500	-0.01(-0.40%)
May 12, 2016	26.86	2.510	2.510	2.510	27,200	+0.00(+0.00%)
May 09, 2016	26.60	2.510	2.510	2.510	19,500	+0.01(+0.40%)
May 03, 2016	26.47	2.500	2.500	2.500	13,800	-0.25(-9.09%)
Apr 28, 2016	26.48	2.750	2.750	2.750	18,800	+0.00(+0.00%)
Apr 25, 2016	26.35	2.750	2.750	2.750	35	+0.24(+9.56%)
Apr 21, 2016	26.45	2.510	2.510	2.510	17,100	+0.00(+0.00%)
Apr 12, 2016	26.24	2.510	2.510	2.510	36,100	-0.24(-8.73%)
Apr 11, 2016	2.750	2.750	2.750	2.750	640	-0.25(-8.33%)
Apr 06, 2016	26.07	3.000	3.000	3.000	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.