Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

11.50 -0.13 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 15.50 15.50 15.50 0 +0.50(+3.33%)
Jun 26, 2015 15.00 15.00 15.00 15.00 290 +0.00(+0.00%)
Jun 24, 2015 15.00 15.00 15.00 95 -1.00(-6.25%)
Jun 22, 2015 16.00 16.00 16.00 199 +1.40(+9.59%)
Jun 19, 2015 15.75 15.75 14.60 14.60 2,911 -1.20(-7.59%)
Jun 18, 2015 15.80 15.80 15.80 15.80 339 +0.00(+0.00%)
Jun 17, 2015 16.00 16.00 15.60 15.80 1,800 -0.25(-1.56%)
Jun 16, 2015 16.31 16.31 16.05 16.05 1,750 -0.44(-2.67%)
Jun 15, 2015 16.49 16.49 16.49 16.49 531 -0.01(-0.06%)
Jun 12, 2015 16.50 16.50 16.49 16.50 1,074 -0.53(-3.11%)
Jun 11, 2015 17.03 17.03 17.03 17.03 608 -0.18(-1.05%)
Jun 10, 2015 17.15 17.21 17.15 17.21 1,254 +0.71(+4.30%)
Jun 09, 2015 17.00 17.00 16.45 16.50 1,918 +0.00(+0.00%)
Jun 08, 2015 16.25 16.50 16.21 16.50 3,130 +0.27(+1.66%)
Jun 05, 2015 17.28 17.28 16.00 16.23 2,587 -1.27(-7.26%)
Jun 04, 2015 17.00 17.50 17.00 17.50 1,084 -0.50(-2.78%)
Jun 03, 2015 18.00 18.70 17.39 18.00 3,248 +1.00(+5.88%)
Jun 02, 2015 15.25 17.40 15.25 17.00 9,229 +1.98(+13.18%)
Jun 01, 2015 13.91 15.02 13.91 15.02 6,154 +1.02(+7.29%)
May 29, 2015 13.77 14.00 13.77 14.00 1,573 +0.30(+2.19%)
May 28, 2015 13.10 13.70 13.10 13.70 1,492 +0.93(+7.28%)
May 27, 2015 12.18 13.00 12.15 12.77 3,286 +0.77(+6.42%)
May 26, 2015 10.56 12.99 10.56 12.00 6,713 +1.03(+9.39%)
May 25, 2015 10.20 10.97 10.15 10.97 3,015 +0.77(+7.55%)
May 22, 2015 10.20 10.20 10.10 10.20 7,301 +0.00(+0.00%)
May 21, 2015 9.820 10.20 9.820 10.20 3,651 +0.20(+2.00%)
May 20, 2015 10.00 10.00 9.750 10.00 2,718 +0.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.