Indicators

Mcewen Mining Inc (TSX: MUX )

15.74 -0.95 (-5.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.800	1.800	1.800	0	+0.05(+2.86%)
Jun 26, 2013	1.830	1.890	1.720	1.750	290,215	-0.16(-8.38%)
Jun 25, 2013	1.930	1.990	1.900	1.910	92,098	-0.05(-2.55%)
Jun 24, 2013	2.030	2.050	1.890	1.960	131,261	-0.08(-3.92%)
Jun 21, 2013	2.010	2.100	1.920	2.040	145,967	+0.12(+6.25%)
Jun 20, 2013	2.000	2.100	1.880	1.920	359,603	-0.16(-7.69%)
Jun 19, 2013	2.190	2.190	2.070	2.080	96,253	-0.07(-3.26%)
Jun 18, 2013	2.170	2.210	2.080	2.150	94,504	-0.03(-1.38%)
Jun 17, 2013	2.170	2.200	2.060	2.180	144,985	+0.04(+1.87%)
Jun 14, 2013	2.320	2.340	2.110	2.140	133,101	-0.13(-5.73%)
Jun 13, 2013	2.320	2.360	2.220	2.270	75,723	-0.04(-1.73%)
Jun 12, 2013	2.320	2.390	2.250	2.310	91,202	-0.06(-2.53%)
Jun 11, 2013	2.360	2.460	2.330	2.370	113,680	-0.16(-6.32%)
Jun 10, 2013	2.440	2.560	2.420	2.530	95,383	+0.05(+2.02%)
Jun 07, 2013	2.610	2.660	2.450	2.480	165,276	-0.25(-9.16%)
Jun 06, 2013	2.750	2.790	2.680	2.730	129,528	-0.01(-0.36%)
Jun 05, 2013	2.790	2.810	2.650	2.740	140,732	-0.01(-0.36%)
Jun 04, 2013	2.780	2.810	2.730	2.750	104,301	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.