Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.517 2.672 2.503 2.603 3,199,742 +0.08(+3.00%)
Jun 27, 2002 2.539 2.555 2.466 2.527 2,711,127 -0.01(-0.48%)
Jun 26, 2002 2.447 2.539 2.383 2.539 1,772,416 +0.03(+1.25%)
Jun 25, 2002 2.570 2.639 2.432 2.508 3,345,377 -0.09(-3.46%)
Jun 21, 2002 2.564 2.619 2.563 2.598 3,250,398 +0.02(+0.96%)
Jun 20, 2002 2.561 2.610 2.521 2.574 3,631,898 +0.01(+0.52%)
Jun 19, 2002 2.582 2.588 2.554 2.560 2,484,233 -0.02(-0.95%)
Jun 18, 2002 2.572 2.639 2.562 2.585 1,701,182 +0.02(+0.85%)
Jun 17, 2002 2.512 2.568 2.511 2.563 2,039,941 +0.03(+1.12%)
Jun 14, 2002 2.544 2.575 2.483 2.535 1,947,073 -0.05(-1.83%)
Jun 12, 2002 2.658 2.663 2.550 2.582 2,823,519 -0.08(-2.85%)
Jun 11, 2002 2.717 2.786 2.644 2.658 1,927,549 -0.06(-2.13%)
Jun 10, 2002 2.721 2.757 2.701 2.716 1,210,456 +0.01(+0.21%)
Jun 07, 2002 2.698 2.744 2.644 2.710 3,563,829 +0.01(+0.42%)
Jun 06, 2002 2.752 2.788 2.692 2.699 1,887,447 -0.07(-2.47%)
Jun 05, 2002 2.749 2.790 2.710 2.767 2,044,690 -0.16(-5.59%)
May 31, 2002 2.919 2.947 2.898 2.931 3,188,662 -0.08(-2.58%)
May 28, 2002 3.075 3.075 2.985 3.009 743,475 -0.03(-0.97%)
May 27, 2002 3.074 3.101 3.019 3.038 1,176,686 +0.00(+0.00%)
May 24, 2002 3.074 3.101 3.019 3.038 1,161,911 -0.02(-0.59%)
May 23, 2002 3.046 3.088 2.997 3.056 1,019,970 +0.02(+0.66%)
May 22, 2002 2.995 3.061 2.991 3.036 1,045,826 +0.04(+1.20%)
May 21, 2002 3.079 3.127 2.993 3.000 1,222,065 -0.09(-3.00%)
May 20, 2002 3.126 3.126 3.080 3.093 1,037,911 -0.03(-1.09%)
May 17, 2002 3.108 3.174 3.100 3.127 1,222,065 -0.00(-0.09%)
May 16, 2002 3.125 3.152 3.103 3.130 1,531,275 -0.02(-0.51%)
May 15, 2002 3.114 3.151 3.103 3.146 1,337,095 +0.03(+1.03%)
May 14, 2002 3.070 3.127 3.039 3.114 1,418,355 +0.05(+1.64%)
May 13, 2002 2.999 3.069 2.820 3.064 952,430 +0.06(+2.12%)
May 10, 2002 3.022 3.024 2.978 3.000 539,270 -0.02(-0.72%)
May 09, 2002 3.060 3.103 3.002 3.022 967,204 -0.03(-1.05%)
May 08, 2002 3.032 3.075 3.010 3.054 1,009,945 +0.03(+0.91%)
May 07, 2002 3.013 3.042 2.929 3.027 1,227,342 +0.06(+2.14%)
May 06, 2002 2.991 3.044 2.937 2.963 1,260,584 -0.03(-0.89%)
May 03, 2002 3.028 3.029 2.948 2.990 935,017 -0.03(-1.00%)
May 02, 2002 2.999 3.046 2.979 3.020 902,302 +0.03(+0.85%)
May 01, 2002 3.000 3.009 2.890 2.994 1,723,344 -0.01(-0.19%)
Apr 30, 2002 2.942 3.022 2.929 3.000 770,914 +0.05(+1.80%)
Apr 29, 2002 2.955 2.975 2.928 2.947 1,808,297 -0.02(-0.73%)
Apr 26, 2002 3.005 3.023 2.948 2.969 792,020 -0.04(-1.38%)
Apr 25, 2002 3.007 3.029 2.919 3.010 1,045,826 -0.02(-0.59%)
Apr 24, 2002 3.032 3.046 3.013 3.028 1,541,828 -0.00(-0.12%)
Apr 23, 2002 2.985 3.045 2.961 3.032 894,914 +0.04(+1.27%)
Apr 22, 2002 3.019 3.049 2.947 2.994 1,072,209 -0.03(-1.10%)
Apr 19, 2002 3.050 3.087 3.027 3.028 899,136 +0.00(+0.03%)
Apr 18, 2002 3.089 3.091 2.977 3.027 1,706,459 -0.06(-2.02%)
Apr 17, 2002 3.155 3.155 3.002 3.089 2,472,096 -0.04(-1.36%)
Apr 16, 2002 2.964 3.154 2.942 3.132 4,321,552 +0.21(+7.31%)
Apr 15, 2002 2.961 2.984 2.919 2.919 1,633,641 -0.02(-0.81%)
Apr 12, 2002 2.914 2.977 2.904 2.942 1,298,048 +0.05(+1.64%)
Apr 11, 2002 2.923 2.955 2.880 2.895 1,135,001 -0.03(-1.13%)
Apr 10, 2002 2.845 2.937 2.845 2.928 2,330,683 +0.09(+3.03%)
Apr 09, 2002 2.841 2.865 2.810 2.842 1,397,776 +0.01(+0.47%)
Apr 08, 2002 2.720 2.838 2.701 2.829 2,225,151 +0.09(+3.43%)
Apr 05, 2002 2.707 2.775 2.684 2.735 996,753 +0.03(+1.05%)
Apr 04, 2002 2.697 2.719 2.684 2.706 1,781,914 +0.01(+0.21%)
Apr 03, 2002 2.767 2.767 2.701 2.701 1,497,505 -0.05(-1.72%)
Apr 02, 2002 2.805 2.808 2.748 2.748 763,527 -0.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.