Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Jun 27, 2002 2.346 2.346 2.253 2.253 649 -0.15(-6.12%)
Jun 26, 2002 2.309 2.400 2.309 2.400 541 +0.07(+3.13%)
Jun 25, 2002 2.327 2.327 2.327 2.327 108 +0.02(+0.80%)
Jun 21, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Jun 20, 2002 2.392 2.392 2.309 2.309 1,082 +0.12(+5.49%)
Jun 19, 2002 2.216 2.400 2.189 2.189 4,006 +0.03(+1.28%)
Jun 18, 2002 2.309 2.346 2.161 2.161 2,057 -0.24(-10.00%)
Jun 17, 2002 2.401 2.401 2.401 2.401 324 +0.00(+0.00%)
Jun 14, 2002 2.309 2.401 2.309 2.401 1,516 +0.05(+1.96%)
Jun 12, 2002 2.346 2.355 2.253 2.355 8,121 -0.12(-4.85%)
Jun 11, 2002 2.475 2.567 2.475 2.475 7,904 +0.01(+0.37%)
Jun 10, 2002 2.309 2.466 2.309 2.466 5,847 +0.19(+8.54%)
Jun 07, 2002 2.263 2.309 2.263 2.272 10,070 -0.04(-1.60%)
Jun 06, 2002 2.309 2.309 2.309 2.309 2,165 +0.00(+0.00%)
Jun 05, 2002 2.309 2.309 2.309 2.309 6,497 +0.03(+1.21%)
May 31, 2002 2.355 2.355 2.124 2.281 5,739 -0.18(-7.49%)
May 28, 2002 2.383 2.466 2.383 2.466 2,815 +0.04(+1.52%)
May 27, 2002 2.216 2.429 2.216 2.429 13,860 +0.00(+0.00%)
May 24, 2002 2.216 2.429 2.216 2.429 13,860 +0.21(+9.58%)
May 23, 2002 2.189 2.318 2.189 2.216 2,274 +0.04(+1.69%)
May 22, 2002 2.207 2.401 2.179 2.179 9,096 -0.13(-5.60%)
May 21, 2002 2.401 2.401 2.253 2.309 649 +0.06(+2.46%)
May 20, 2002 2.466 2.512 2.253 2.253 7,471 -0.11(-4.69%)
May 17, 2002 2.567 2.567 2.170 2.364 13,752 -0.21(-8.24%)
May 16, 2002 2.493 2.577 2.429 2.577 2,382 +0.04(+1.45%)
May 15, 2002 2.613 2.613 2.540 2.540 2,057 +0.04(+1.48%)
May 14, 2002 2.447 2.780 2.447 2.503 11,261 +0.06(+2.26%)
May 13, 2002 2.387 2.447 2.309 2.447 20,249 +0.09(+3.92%)
May 10, 2002 2.484 2.484 2.309 2.355 7,580 -0.07(-2.86%)
May 09, 2002 2.410 2.424 2.392 2.424 1,407 +0.00(+0.19%)
May 08, 2002 2.475 2.475 2.401 2.420 3,681 -0.03(-1.13%)
May 07, 2002 2.447 2.530 2.438 2.447 19,708 -0.06(-2.21%)
May 06, 2002 2.355 2.503 2.355 2.503 6,930 +0.10(+4.23%)
May 03, 2002 2.475 2.475 2.401 2.401 216 -0.08(-3.35%)
May 02, 2002 2.577 2.577 2.401 2.484 7,904 +0.00(+0.00%)
May 01, 2002 2.447 2.586 2.447 2.484 2,598 +0.08(+3.46%)
Apr 30, 2002 2.540 2.540 2.401 2.401 9,637 -0.18(-7.14%)
Apr 29, 2002 2.567 2.586 2.447 2.586 11,694 +0.06(+2.56%)
Apr 26, 2002 2.632 2.632 2.521 2.521 541 +0.03(+1.11%)
Apr 25, 2002 2.604 2.632 2.447 2.493 18,516 -0.22(-8.16%)
Apr 24, 2002 2.715 2.715 2.466 2.715 6,497 +0.26(+10.53%)
Apr 23, 2002 2.632 2.817 2.456 2.456 36,492 -0.30(-10.74%)
Apr 22, 2002 2.632 2.752 2.447 2.752 8,338 +0.04(+1.36%)
Apr 19, 2002 2.475 2.715 2.447 2.715 13,427 +0.22(+8.89%)
Apr 18, 2002 2.309 2.493 2.309 2.493 16,567 +0.18(+8.00%)
Apr 17, 2002 2.364 2.392 2.309 2.309 6,388 +0.00(+0.00%)
Apr 16, 2002 2.309 2.383 2.216 2.309 40,823 +0.13(+5.93%)
Apr 15, 2002 2.318 2.364 2.179 2.179 11,803 -0.13(-5.62%)
Apr 12, 2002 2.235 2.336 2.235 2.309 866 +0.09(+4.19%)
Apr 11, 2002 2.235 2.235 2.216 2.216 1,407 -0.03(-1.28%)
Apr 10, 2002 2.318 2.383 2.179 2.245 22,631 +0.03(+1.25%)
Apr 09, 2002 2.373 2.383 2.216 2.217 13,210 +0.04(+1.74%)
Apr 08, 2002 2.336 2.355 2.179 2.179 10,936 -0.22(-9.23%)
Apr 05, 2002 2.309 2.401 2.309 2.401 7,471 +0.06(+2.36%)
Apr 04, 2002 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Apr 03, 2002 2.327 2.484 2.290 2.346 4,331 -0.01(-0.39%)
Apr 02, 2002 2.480 2.540 2.355 2.355 11,911 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.