Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.160	2.235	2.160	2.160	554,899	+0.01(+0.47%)
Apr 25, 2024	2.210	2.250	2.140	2.150	878,795	-0.10(-4.44%)
Apr 24, 2024	2.190	2.255	2.145	2.250	1,270,978	+0.08(+3.69%)
Apr 23, 2024	2.110	2.250	2.110	2.170	1,527,265	+0.05(+2.36%)
Apr 22, 2024	2.140	2.190	2.060	2.120	1,367,182	-0.02(-0.93%)
Apr 19, 2024	2.180	2.240	2.115	2.140	1,559,723	-0.05(-2.28%)
Apr 18, 2024	2.240	2.285	2.190	2.190	667,397	-0.04(-1.79%)
Apr 17, 2024	2.270	2.325	2.220	2.230	1,425,323	-0.01(-0.45%)
Apr 16, 2024	2.240	2.320	2.195	2.240	1,392,634	-0.03(-1.32%)
Apr 15, 2024	2.300	2.320	2.230	2.270	1,514,099	-0.04(-1.73%)
Apr 12, 2024	2.370	2.380	2.300	2.310	1,368,990	-0.10(-4.15%)
Apr 11, 2024	2.370	2.460	2.335	2.410	1,204,398	+0.08(+3.43%)
Apr 10, 2024	2.380	2.390	2.310	2.330	1,290,897	-0.17(-6.80%)
Apr 09, 2024	2.410	2.590	2.400	2.500	1,098,028	+0.11(+4.60%)
Apr 08, 2024	2.250	2.518	2.250	2.390	1,320,313	+0.13(+5.75%)
Apr 05, 2024	2.350	2.355	2.250	2.260	1,105,199	-0.10(-4.24%)
Apr 04, 2024	2.520	2.600	2.350	2.360	1,280,256	-0.11(-4.45%)
Apr 03, 2024	2.470	2.510	2.400	2.470	1,515,769	-0.01(-0.40%)
Apr 02, 2024	2.580	2.580	2.410	2.480	1,937,849	-0.17(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.