Indicators

Asia 50 Ishares ETF (NQ: AIA )

64.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.39	55.39	55.18	55.28	18,395	+0.01(+0.02%)
Jun 27, 2019	55.22	55.30	55.10	55.27	36,254	+0.57(+1.04%)
Jun 26, 2019	54.66	54.90	54.59	54.70	181,442	+0.51(+0.95%)
Jun 25, 2019	54.53	54.53	54.11	54.19	33,528	-0.62(-1.14%)
Jun 24, 2019	54.90	54.94	54.75	54.81	26,927	-0.01(-0.02%)
Jun 21, 2019	54.73	54.91	54.73	54.82	55,186	-0.10(-0.18%)
Jun 20, 2019	55.20	55.20	54.77	54.92	83,943	+0.77(+1.42%)
Jun 19, 2019	53.81	54.29	53.69	54.15	66,046	+0.73(+1.37%)
Jun 18, 2019	52.64	53.49	52.64	53.42	37,155	+1.50(+2.88%)
Jun 17, 2019	51.98	52.00	51.83	51.92	114,290	+0.42(+0.82%)
Jun 14, 2019	51.84	51.84	51.50	51.50	70,884	-0.47(-0.90%)
Jun 13, 2019	52.16	52.21	51.90	51.97	27,165	-0.11(-0.21%)
Jun 12, 2019	52.41	52.46	52.07	52.07	37,285	-0.85(-1.61%)
Jun 11, 2019	53.16	53.18	52.86	52.93	197,650	+0.33(+0.63%)
Jun 10, 2019	52.60	52.84	52.44	52.59	25,905	+0.64(+1.22%)
Jun 07, 2019	51.82	52.36	51.82	51.96	37,283	+0.49(+0.96%)
Jun 06, 2019	51.38	51.59	51.35	51.47	34,069	+0.02(+0.03%)
Jun 05, 2019	51.73	51.73	51.31	51.45	54,180	-0.28(-0.54%)
Jun 04, 2019	51.31	51.73	51.28	51.73	30,801	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.