Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8600	0.9042	0.8300	0.8593	4,960,500	+0.01(+1.09%)
Jun 27, 2019	0.8550	0.9550	0.8500	0.8500	472,656	-0.02(-2.30%)
Jun 26, 2019	0.9400	0.9500	0.8700	0.8700	260,000	-0.06(-6.65%)
Jun 25, 2019	0.9630	0.9900	0.9320	0.9320	440,714	-0.03(-3.26%)
Jun 24, 2019	0.9700	0.9850	0.9135	0.9634	346,534	-0.03(-2.54%)
Jun 21, 2019	0.9600	0.9900	0.9320	0.9885	314,900	+0.02(+1.55%)
Jun 20, 2019	0.9624	0.9880	0.9510	0.9734	293,404	+0.01(+1.29%)
Jun 19, 2019	0.9500	0.9652	0.9150	0.9610	365,437	+0.00(+0.21%)
Jun 18, 2019	0.9400	0.9650	0.9020	0.9590	186,197	+0.03(+3.12%)
Jun 17, 2019	0.9200	0.9380	0.8762	0.9300	277,374	+0.01(+1.38%)
Jun 14, 2019	0.8662	0.9290	0.8600	0.9173	191,400	+0.05(+5.44%)
Jun 13, 2019	0.8600	0.8874	0.8600	0.8700	88,779	+0.02(+2.40%)
Jun 12, 2019	0.8800	0.8980	0.8400	0.8496	230,299	-0.03(-3.45%)
Jun 11, 2019	0.8457	0.8800	0.8316	0.8800	162,562	+0.03(+3.18%)
Jun 10, 2019	0.8200	0.8600	0.8200	0.8529	173,909	+0.03(+3.76%)
Jun 07, 2019	0.8500	0.8617	0.8210	0.8220	192,300	-0.02(-2.72%)
Jun 06, 2019	0.8558	0.8628	0.8140	0.8450	300,900	-0.01(-0.59%)
Jun 05, 2019	0.8600	0.8698	0.8322	0.8500	82,385	-0.00(-0.11%)
Jun 04, 2019	0.8460	0.8597	0.8326	0.8509	99,881	+0.03(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.