Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	22.68	22.74	22.74	22.74	20	+0.27(+1.19%)
Jun 28, 2016	22.23	22.47	22.23	22.47	3,491	+0.47(+2.13%)
Jun 27, 2016	21.97	22.02	21.80	22.00	3,434	-0.07(-0.33%)
Jun 24, 2016	22.06	22.25	21.95	22.07	3,035	-0.20(-0.89%)
Jun 23, 2016	22.19	22.27	22.16	22.27	2,075	+0.25(+1.12%)
Jun 22, 2016	22.16	22.16	22.02	22.02	1,397	-0.19(-0.87%)
Jun 21, 2016	22.22	22.22	22.16	22.22	1,208	-0.06(-0.28%)
Jun 20, 2016	22.31	22.31	22.28	22.28	763	+0.08(+0.36%)
Jun 17, 2016	22.13	22.21	22.08	22.20	8,565	+0.08(+0.36%)
Jun 16, 2016	22.00	22.12	22.00	22.12	3,798	-0.01(-0.04%)
Jun 15, 2016	22.02	22.17	22.02	22.13	1,323	+0.22(+0.99%)
Jun 14, 2016	22.05	22.07	21.91	21.91	5,001	-0.22(-0.98%)
Jun 13, 2016	22.13	22.13	22.13	22.13	259	-0.01(-0.04%)
Jun 10, 2016	22.22	22.25	22.14	22.14	7,094	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.