Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.00	64.40	58.00	58.00	65	-3.00(-4.92%)
Jun 27, 2019	65.20	65.20	61.00	61.00	55	+0.00(+0.00%)
Jun 26, 2019	61.00	65.00	60.00	61.00	667	-0.20(-0.33%)
Jun 25, 2019	70.20	72.93	61.20	61.20	996	-6.80(-10.00%)
Jun 24, 2019	73.80	74.80	67.20	68.00	699	-2.60(-3.68%)
Jun 21, 2019	68.00	75.00	66.00	70.60	935	-1.60(-2.22%)
Jun 20, 2019	74.20	74.20	70.80	72.20	834	-1.80(-2.43%)
Jun 19, 2019	74.00	74.00	64.20	74.00	348	-2.18(-2.86%)
Jun 18, 2019	78.58	79.60	76.18	76.18	519	-2.82(-3.57%)
Jun 17, 2019	75.00	79.00	75.00	79.00	139	+3.00(+3.95%)
Jun 14, 2019		76.00	76.00	76.00	2	+0.00(+0.00%)
Jun 13, 2019	78.00	82.00	75.60	76.00	507	+0.40(+0.53%)
Jun 12, 2019	80.00	80.00	75.20	75.60	225	-1.00(-1.31%)
Jun 11, 2019	70.40	76.60	70.40	76.60	82	-0.71(-0.91%)
Jun 10, 2019	77.31	77.31	77.31	77.31	54	+3.31(+4.47%)
Jun 07, 2019	69.80	79.43	69.80	74.00	390	+4.00(+5.71%)
Jun 06, 2019	69.20	70.00	65.00	70.00	217	+7.40(+11.82%)
Jun 05, 2019	79.45	84.00	57.96	62.60	3,463	-4.00(-6.01%)
Jun 04, 2019	74.00	74.40	66.60	66.60	139	-7.40(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.