Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.87 24.43 24.45 2,247,138 -0.14(-0.59%)
Jun 28, 2018 24.43 24.63 24.09 24.59 1,252,505 +0.13(+0.53%)
Jun 27, 2018 24.63 25.08 24.46 24.46 1,326,744 -0.17(-0.69%)
Jun 26, 2018 24.70 24.93 23.75 24.63 1,426,146 -0.08(-0.32%)
Jun 25, 2018 24.62 24.75 24.29 24.71 1,541,864 +0.10(+0.41%)
Jun 22, 2018 24.14 24.63 24.09 24.61 3,138,116 +0.58(+2.41%)
Jun 21, 2018 24.60 24.84 23.81 24.03 4,382,775 -1.47(-5.76%)
Jun 20, 2018 25.58 25.68 25.34 25.50 2,369,209 +0.02(+0.08%)
Jun 19, 2018 25.50 25.66 25.42 25.48 1,561,402 -0.21(-0.82%)
Jun 18, 2018 25.85 25.87 25.44 25.69 2,582,621 -0.23(-0.89%)
Jun 15, 2018 26.16 25.69 25.92 2,222,693 -0.24(-0.92%)
Jun 14, 2018 26.48 26.55 26.07 26.16 784,705 -0.28(-1.06%)
Jun 13, 2018 26.57 26.73 26.38 26.44 1,186,408 -0.04(-0.15%)
Jun 12, 2018 26.43 26.69 26.39 26.48 1,541,227 +0.11(+0.42%)
Jun 11, 2018 26.36 26.58 26.16 26.37 1,324,805 -0.01(-0.04%)
Jun 08, 2018 26.28 26.40 26.07 26.38 798,561 +0.03(+0.11%)
Jun 07, 2018 26.14 26.38 26.01 26.35 1,154,008 +0.20(+0.76%)
Jun 06, 2018 25.81 26.15 1,222,584 +0.22(+0.85%)
Jun 05, 2018 25.51 26.00 25.50 25.93 1,228,942 +0.42(+1.65%)
Jun 04, 2018 25.15 25.53 25.15 25.51 1,198,880 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.