Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.09 28.29 27.61 28.02 1,388,860 -0.19(-0.67%)
Jun 29, 2017 29.37 29.65 27.84 28.21 3,242,941 -1.29(-4.37%)
Jun 28, 2017 29.08 29.65 28.82 29.50 1,713,169 +0.55(+1.90%)
Jun 27, 2017 28.86 29.26 28.78 28.95 1,664,875 -0.15(-0.52%)
Jun 26, 2017 28.97 29.12 28.66 29.10 1,120,435 +0.18(+0.62%)
Jun 23, 2017 28.95 28.92 2,942,494 +0.75(+2.66%)
Jun 22, 2017 28.37 28.52 28.01 28.17 1,088,748 -0.08(-0.28%)
Jun 21, 2017 28.68 28.68 28.08 28.25 1,064,638 -0.39(-1.36%)
Jun 20, 2017 29.13 29.20 28.58 28.64 632,228 -0.56(-1.92%)
Jun 19, 2017 29.10 29.33 28.98 29.20 1,028,410 +0.23(+0.79%)
Jun 16, 2017 29.03 29.08 28.58 28.97 1,863,352 -0.06(-0.21%)
Jun 15, 2017 28.48 29.13 28.21 29.03 1,025,847 +0.38(+1.33%)
Jun 14, 2017 28.87 28.94 28.46 28.65 889,954 -0.28(-0.97%)
Jun 13, 2017 28.72 29.10 28.18 28.93 876,089 +0.36(+1.26%)
Jun 12, 2017 28.36 28.64 28.04 28.57 964,239 +0.07(+0.25%)
Jun 09, 2017 29.09 29.20 28.13 28.50 1,165,716 -0.61(-2.10%)
Jun 08, 2017 28.53 29.19 28.41 29.11 954,904 +0.47(+1.64%)
Jun 07, 2017 28.78 29.04 28.50 28.64 794,470 -0.10(-0.35%)
Jun 06, 2017 28.69 29.05 28.63 28.74 1,295,743 -0.05(-0.17%)
Jun 05, 2017 28.91 29.02 28.67 28.79 817,436 -0.18(-0.62%)
Jun 02, 2017 28.87 29.25 28.60 28.97 1,612,972 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.