Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.97 15.25 14.86 15.22 1,069,363 +0.32(+2.15%)
Jun 29, 2006 14.44 14.92 14.34 14.90 90,300 +0.48(+3.33%)
Jun 28, 2006 14.05 14.49 14.03 14.42 104,923 +0.37(+2.63%)
Jun 27, 2006 14.41 14.57 14.05 14.05 65,195 -0.38(-2.63%)
Jun 26, 2006 14.19 14.50 14.10 14.43 141,800 +0.21(+1.48%)
Jun 23, 2006 14.35 14.45 14.18 14.22 53,514 -0.13(-0.91%)
Jun 22, 2006 14.23 14.35 14.00 14.35 96,407 +0.03(+0.21%)
Jun 21, 2006 14.45 14.71 14.24 14.32 56,967 +0.17(+1.20%)
Jun 20, 2006 14.35 14.69 14.15 14.15 76,135 -0.13(-0.91%)
Jun 19, 2006 14.50 14.89 14.11 14.28 150,450 -0.18(-1.24%)
Jun 16, 2006 14.44 14.74 14.25 14.46 159,588 -0.05(-0.34%)
Jun 15, 2006 14.30 14.62 14.13 14.51 57,429 +0.25(+1.75%)
Jun 14, 2006 14.02 14.29 14.01 14.26 74,141 +0.26(+1.86%)
Jun 13, 2006 14.11 14.38 14.00 14.00 96,615 -0.05(-0.36%)
Jun 12, 2006 14.50 14.50 14.00 14.05 104,729 -0.40(-2.77%)
Jun 09, 2006 14.15 14.78 14.15 14.45 98,402 +0.35(+2.48%)
Jun 08, 2006 13.60 14.19 13.40 14.10 150,282 +0.46(+3.37%)
Jun 07, 2006 12.95 14.06 12.83 13.64 198,684 +0.68(+5.25%)
Jun 06, 2006 13.09 13.34 12.87 12.96 138,361 -0.10(-0.77%)
Jun 05, 2006 13.51 13.51 12.96 13.06 89,650 -0.53(-3.90%)
Jun 02, 2006 13.67 13.91 13.41 13.59 110,727 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.