Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.68 14.11 13.28 14.00 499,027 +0.18(+1.27%)
Jun 29, 2017 13.74 13.92 13.61 13.82 360,736 +0.12(+0.88%)
Jun 28, 2017 13.74 13.88 13.66 13.70 399,144 -0.05(-0.34%)
Jun 27, 2017 13.74 13.88 13.70 13.75 407,034 -0.14(-1.00%)
Jun 26, 2017 13.60 13.98 13.38 13.89 292,127 +0.36(+2.67%)
Jun 23, 2017 13.60 13.53 301,641 +0.20(+1.53%)
Jun 22, 2017 13.08 13.48 12.98 13.32 266,002 +0.28(+2.13%)
Jun 21, 2017 12.80 13.15 12.53 13.05 365,788 +0.25(+1.95%)
Jun 20, 2017 12.74 12.83 12.55 12.80 177,381 +0.12(+0.95%)
Jun 19, 2017 12.55 12.77 12.43 12.68 208,636 +0.19(+1.48%)
Jun 16, 2017 12.34 12.57 12.29 12.49 262,448 +0.20(+1.66%)
Jun 15, 2017 12.54 12.62 12.15 12.29 375,442 -0.44(-3.49%)
Jun 14, 2017 12.70 12.81 12.62 12.73 137,996 +0.07(+0.58%)
Jun 13, 2017 12.58 12.77 12.50 12.66 213,472 +0.03(+0.22%)
Jun 12, 2017 12.63 12.73 12.55 12.63 176,302 +0.04(+0.29%)
Jun 09, 2017 12.73 12.73 12.56 12.59 237,501 -0.13(-1.02%)
Jun 08, 2017 12.52 12.82 12.40 12.72 262,962 +0.13(+1.03%)
Jun 07, 2017 12.50 12.75 12.49 12.59 194,461 +0.10(+0.82%)
Jun 06, 2017 12.38 12.56 12.30 12.49 179,405 +0.09(+0.75%)
Jun 05, 2017 12.38 12.44 12.34 12.40 92,534 -0.05(-0.37%)
Jun 02, 2017 12.79 12.79 12.41 12.44 272,374 -0.33(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.