Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4684	0.4742	0.4440	0.4450	1,012,714	-0.01(-2.56%)
Apr 25, 2024	0.4900	0.5041	0.4450	0.4567	1,051,430	-0.02(-4.46%)
Apr 24, 2024	0.5100	0.5150	0.4712	0.4780	1,610,603	-0.00(-0.42%)
Apr 23, 2024	0.4800	0.4857	0.4600	0.4800	1,536,721	+0.05(+11.63%)
Apr 22, 2024	0.4500	0.4600	0.4200	0.4300	1,266,809	-0.02(-4.17%)
Apr 19, 2024	0.4767	0.4833	0.4400	0.4487	1,916,009	-0.03(-6.87%)
Apr 18, 2024	0.5100	0.5137	0.4755	0.4818	654,215	-0.02(-3.87%)
Apr 17, 2024	0.5100	0.5250	0.4903	0.5012	999,947	+0.01(+2.14%)
Apr 16, 2024	0.5000	0.5100	0.4800	0.4907	1,526,739	-0.02(-3.02%)
Apr 15, 2024	0.5300	0.5500	0.5015	0.5060	1,139,551	-0.03(-5.68%)
Apr 12, 2024	0.5495	0.5551	0.5216	0.5365	649,142	-0.01(-1.81%)
Apr 11, 2024	0.5500	0.5700	0.5350	0.5464	808,999	+0.01(+2.42%)
Apr 10, 2024	0.5664	0.5700	0.5154	0.5335	1,245,273	-0.03(-5.76%)
Apr 09, 2024	0.5710	0.5970	0.5608	0.5661	1,524,221	-0.04(-6.51%)
Apr 08, 2024	0.5549	0.6277	0.5500	0.6055	1,969,481	+0.05(+9.14%)
Apr 05, 2024	0.5900	0.6150	0.5221	0.5548	2,675,037	-0.00(-0.04%)
Apr 04, 2024	0.5000	0.6300	0.4900	0.5550	6,203,835	+0.07(+13.31%)
Apr 03, 2024	0.4900	0.5180	0.4700	0.4898	1,269,078	+0.01(+1.41%)
Apr 02, 2024	0.5250	0.5250	0.4500	0.4830	1,834,001	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.