Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.440 4.720 4.350 4.640 98,106 +0.19(+4.27%)
Jun 29, 2017 4.370 4.570 4.330 4.450 224,950 +0.06(+1.37%)
Jun 28, 2017 4.460 4.470 4.370 4.390 90,736 -0.03(-0.68%)
Jun 27, 2017 4.400 4.590 4.400 4.420 86,650 -0.08(-1.78%)
Jun 26, 2017 4.610 4.620 4.400 4.500 95,501 -0.15(-3.23%)
Jun 23, 2017 4.480 4.710 4.415 4.650 155,163 +0.14(+3.10%)
Jun 22, 2017 4.360 4.600 4.360 4.510 147,063 +0.17(+3.92%)
Jun 21, 2017 4.260 4.400 4.150 4.340 139,680 +0.11(+2.60%)
Jun 20, 2017 4.330 4.450 4.180 4.230 179,242 -0.11(-2.53%)
Jun 19, 2017 4.390 4.630 4.300 4.340 108,301 -0.07(-1.59%)
Jun 16, 2017 4.410 4.480 4.300 4.410 164,435 -0.01(-0.23%)
Jun 15, 2017 4.310 4.590 4.300 4.420 81,425 +0.10(+2.31%)
Jun 14, 2017 4.290 4.430 4.270 4.320 117,363 +0.02(+0.47%)
Jun 13, 2017 4.460 4.540 4.260 4.300 141,293 -0.17(-3.80%)
Jun 12, 2017 4.470 4.520 4.420 4.470 60,208 +0.02(+0.45%)
Jun 09, 2017 4.480 4.500 4.300 4.450 125,573 +0.01(+0.23%)
Jun 08, 2017 4.290 4.490 4.273 4.440 46,917 +0.15(+3.50%)
Jun 07, 2017 4.490 4.550 4.250 4.290 147,090 -0.20(-4.45%)
Jun 06, 2017 4.660 4.680 4.380 4.490 66,351 -0.19(-4.06%)
Jun 05, 2017 4.850 4.850 4.500 4.680 61,105 -0.02(-0.43%)
Jun 02, 2017 4.700 4.750 4.615 4.700 34,384 +0.00(+0.00%)
Jun 01, 2017 4.410 4.740 4.410 4.700 56,267 +0.29(+6.58%)
May 31, 2017 4.270 4.660 4.220 4.410 138,208 +0.14(+3.28%)
May 30, 2017 4.310 4.590 4.240 4.270 184,877 -0.06(-1.39%)
May 26, 2017 4.230 4.630 4.220 4.330 139,755 +0.08(+1.88%)
May 25, 2017 4.340 4.420 4.200 4.250 171,708 -0.08(-1.85%)
May 24, 2017 4.540 4.540 4.260 4.330 86,228 -0.19(-4.20%)
May 23, 2017 4.370 4.580 4.350 4.520 173,968 +0.12(+2.73%)
May 22, 2017 4.480 4.590 4.350 4.400 103,100 -0.07(-1.57%)
May 19, 2017 4.510 4.630 4.450 4.470 64,951 -0.04(-0.89%)
May 18, 2017 4.650 4.700 4.440 4.510 88,880 -0.15(-3.22%)
May 17, 2017 4.780 4.870 4.622 4.660 94,744 -0.17(-3.52%)
May 16, 2017 4.800 4.840 4.650 4.830 99,615 +0.01(+0.21%)
May 15, 2017 4.770 4.950 4.760 4.820 78,349 +0.07(+1.47%)
May 12, 2017 4.680 4.915 4.650 4.750 64,126 +0.07(+1.50%)
May 11, 2017 4.650 4.980 4.570 4.680 196,316 +0.04(+0.86%)
May 10, 2017 4.560 4.730 4.500 4.640 142,258 -0.07(-1.49%)
May 09, 2017 4.790 4.790 4.620 4.710 105,714 -0.02(-0.42%)
May 08, 2017 4.970 4.990 4.700 4.730 132,062 -0.20(-4.06%)
May 05, 2017 4.950 5.000 4.820 4.930 192,129 +0.02(+0.41%)
May 04, 2017 4.780 5.110 4.580 4.910 425,792 +0.12(+2.51%)
May 03, 2017 4.410 4.890 4.300 4.790 504,611 +0.40(+9.11%)
May 02, 2017 4.320 4.420 4.250 4.390 157,660 +0.06(+1.39%)
May 01, 2017 4.250 4.340 4.110 4.330 141,233 +0.12(+2.85%)
Apr 28, 2017 4.350 4.360 4.200 4.210 78,038 -0.12(-2.77%)
Apr 27, 2017 4.360 4.440 4.220 4.330 180,495 +0.01(+0.23%)
Apr 26, 2017 4.180 4.450 4.110 4.320 224,987 +0.24(+5.88%)
Apr 25, 2017 4.110 4.170 4.060 4.080 171,417 +0.01(+0.25%)
Apr 24, 2017 4.200 4.200 4.050 4.070 276,242 -0.07(-1.69%)
Apr 21, 2017 4.110 4.150 4.110 4.140 103,939 +0.02(+0.49%)
Apr 20, 2017 4.170 4.210 4.110 4.120 177,939 -0.03(-0.72%)
Apr 19, 2017 4.190 4.310 4.130 4.150 139,569 +0.00(+0.00%)
Apr 18, 2017 4.190 4.200 4.110 4.150 96,897 -0.03(-0.72%)
Apr 17, 2017 4.270 4.270 4.170 4.180 70,062 -0.04(-0.95%)
Apr 13, 2017 4.140 4.240 4.120 4.220 111,615 +0.07(+1.69%)
Apr 12, 2017 4.180 4.210 4.030 4.150 266,705 -0.05(-1.19%)
Apr 11, 2017 4.420 4.450 4.170 4.200 426,985 -0.19(-4.33%)
Apr 10, 2017 4.470 4.490 4.250 4.390 2,291,890 -0.05(-1.13%)
Apr 07, 2017 4.690 4.720 4.350 4.440 331,727 -0.28(-5.93%)
Apr 06, 2017 4.770 4.820 4.610 4.720 410,237 -0.09(-1.87%)
Apr 05, 2017 4.850 4.990 4.760 4.810 293,053 -0.01(-0.21%)
Apr 04, 2017 4.870 4.960 4.720 4.820 445,902 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.