Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.450 6.640 6.300 6.620 140,085 +0.18(+2.80%)
Jun 29, 2016 6.480 6.530 6.250 6.440 111,864 +0.07(+1.10%)
Jun 28, 2016 6.220 6.500 6.220 6.370 154,380 +0.21(+3.41%)
Jun 27, 2016 6.410 6.450 6.014 6.160 125,105 -0.34(-5.23%)
Jun 24, 2016 6.390 6.598 6.280 6.500 113,887 -0.22(-3.27%)
Jun 23, 2016 6.390 6.750 6.390 6.720 125,964 +0.36(+5.66%)
Jun 22, 2016 6.500 6.750 6.301 6.360 113,542 -0.11(-1.70%)
Jun 21, 2016 6.670 6.690 6.380 6.470 144,678 -0.22(-3.29%)
Jun 20, 2016 6.490 6.820 6.400 6.690 127,872 +0.20(+3.08%)
Jun 17, 2016 6.940 7.160 6.390 6.490 253,477 -0.45(-6.48%)
Jun 16, 2016 6.930 7.000 6.620 6.940 408,042 +0.00(+0.00%)
Jun 15, 2016 6.960 7.180 6.880 6.940 144,672 -0.01(-0.14%)
Jun 14, 2016 7.290 7.452 6.925 6.950 101,597 -0.33(-4.53%)
Jun 13, 2016 7.160 7.370 7.080 7.280 149,067 -0.07(-0.95%)
Jun 10, 2016 7.320 7.620 6.910 7.350 371,410 -0.04(-0.54%)
Jun 09, 2016 7.890 8.100 7.350 7.390 146,766 -0.58(-7.28%)
Jun 08, 2016 7.980 8.160 7.820 7.970 118,584 -0.01(-0.13%)
Jun 07, 2016 8.110 8.360 7.890 7.980 193,459 -0.15(-1.85%)
Jun 06, 2016 8.020 8.500 7.930 8.130 213,549 +0.08(+0.99%)
Jun 03, 2016 8.580 8.580 7.910 8.050 164,737 -0.45(-5.29%)
Jun 02, 2016 8.290 8.770 8.105 8.500 119,617 +0.20(+2.41%)
Jun 01, 2016 8.200 8.354 8.150 8.300 101,063 +0.07(+0.85%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
May 02, 2016 8.110 8.580 7.980 8.480 131,668 +0.34(+4.18%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.