Indicators

Seacoast Banking Cp (NQ: SBCF )

23.38 -0.26 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.41	23.82	23.00	23.38	547,139	-0.26(-1.10%)
Apr 25, 2024	23.70	23.75	23.24	23.64	564,074	-0.28(-1.17%)
Apr 24, 2024	23.61	23.98	23.42	23.92	331,168	-0.09(-0.37%)
Apr 23, 2024	23.13	24.07	22.50	24.01	620,414	+0.83(+3.58%)
Apr 22, 2024	22.87	23.33	22.68	23.18	505,632	+0.39(+1.71%)
Apr 19, 2024	22.33	22.95	22.33	22.79	857,330	+0.32(+1.42%)
Apr 18, 2024	22.06	22.57	22.05	22.47	421,703	+0.41(+1.86%)
Apr 17, 2024	22.30	22.42	22.00	22.06	255,568	+0.01(+0.05%)
Apr 16, 2024	22.20	22.25	21.90	22.05	288,288	-0.20(-0.90%)
Apr 15, 2024	22.55	22.91	22.04	22.25	355,010	-0.26(-1.16%)
Apr 12, 2024	22.36	22.73	22.25	22.51	313,393	-0.07(-0.31%)
Apr 11, 2024	22.91	23.31	22.29	22.58	370,303	-0.09(-0.40%)
Apr 10, 2024	23.58	23.58	22.60	22.67	663,325	-1.71(-7.01%)
Apr 09, 2024	24.38	24.62	24.22	24.38	349,643	+0.15(+0.62%)
Apr 08, 2024	24.04	24.42	24.04	24.23	294,315	+0.25(+1.04%)
Apr 05, 2024	23.81	24.17	23.81	23.98	250,768	+0.08(+0.33%)
Apr 04, 2024	24.38	24.45	23.82	23.90	545,716	-0.06(-0.25%)
Apr 03, 2024	23.92	24.26	23.91	23.96	360,539	-0.23(-0.95%)
Apr 02, 2024	24.34	24.66	24.00	24.19	494,333	-0.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.