Indicators

Noodles & Company (NQ: NDLS )

2.110 -0.040 (-1.86%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.460	8.040	7.440	7.880	2,915,400	+0.41(+5.49%)
Jun 27, 2019	7.160	7.510	7.080	7.470	619,035	+0.31(+4.33%)
Jun 26, 2019	6.790	7.200	6.750	7.160	698,918	+0.40(+5.92%)
Jun 25, 2019	6.930	6.975	6.565	6.760	664,894	-0.16(-2.31%)
Jun 24, 2019	7.050	7.390	6.860	6.920	542,124	-0.13(-1.84%)
Jun 21, 2019	7.410	7.410	7.030	7.050	294,000	-0.39(-5.24%)
Jun 20, 2019	7.410	7.570	7.320	7.440	396,671	+0.09(+1.22%)
Jun 19, 2019	7.090	7.400	7.050	7.350	372,090	+0.24(+3.38%)
Jun 18, 2019	7.050	7.150	6.965	7.110	354,819	+0.09(+1.28%)
Jun 17, 2019	7.120	7.190	6.990	7.020	260,305	-0.09(-1.27%)
Jun 14, 2019	7.280	7.320	7.100	7.110	309,700	-0.19(-2.60%)
Jun 13, 2019	7.040	7.420	7.040	7.300	588,210	+0.27(+3.84%)
Jun 12, 2019	6.910	7.070	6.800	7.030	416,830	+0.12(+1.74%)
Jun 11, 2019	7.020	7.153	6.850	6.910	315,458	-0.05(-0.72%)
Jun 10, 2019	7.170	7.250	6.870	6.960	360,780	-0.20(-2.79%)
Jun 07, 2019	7.380	7.460	7.160	7.160	256,200	-0.20(-2.72%)
Jun 06, 2019	7.300	7.440	7.100	7.360	345,378	+0.05(+0.68%)
Jun 05, 2019	7.650	7.720	7.290	7.310	302,185	-0.35(-4.57%)
Jun 04, 2019	7.440	7.670	7.400	7.660	367,389	+0.31(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.