Indicators

Sb Financial Group (NQ: SBFG )

13.71 -0.09 (-0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.82	13.87	13.71	13.71	3,215	-0.09(-0.65%)
Apr 25, 2024	13.54	13.96	13.54	13.80	1,640	+0.01(+0.07%)
Apr 24, 2024	13.55	13.79	13.50	13.79	5,379	+0.28(+2.07%)
Apr 22, 2024				13.51	316	+0.08(+0.60%)
Apr 19, 2024	13.50	13.75	13.43	13.43	11,286	+0.11(+0.83%)
Apr 18, 2024	13.15	13.34	13.15	13.32	1,982	-0.13(-0.97%)
Apr 17, 2024	13.02	13.45	13.02	13.45	1,527	+0.31(+2.37%)
Apr 15, 2024				13.14	414	-0.57(-4.17%)
Apr 12, 2024	13.24	13.71	13.11	13.71	1,786	+0.11(+0.81%)
Apr 11, 2024	13.11	13.60	13.11	13.60	1,069	+0.29(+2.18%)
Apr 10, 2024	13.51	13.51	13.31	13.31	2,967	-0.30(-2.20%)
Apr 09, 2024	13.78	13.78	13.61	13.61	1,453	-0.18(-1.31%)
Apr 08, 2024	13.78	13.79	13.78	13.79	319	-0.11(-0.79%)
Apr 05, 2024	13.90	13.90	13.90	13.90	655	-0.48(-3.34%)
Apr 04, 2024	13.75	14.38	13.61	14.38	2,483	+0.28(+1.99%)
Apr 03, 2024	14.10	14.10	14.10	14.10	605	-0.07(-0.49%)
Apr 02, 2024	13.64	14.17	13.61	14.17	1,125	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.