Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.40	71.06	69.28	71.03	1,729,736	+1.78(+2.57%)
Jun 27, 2014	69.89	70.24	69.11	69.25	1,604,956	-0.62(-0.89%)
Jun 26, 2014	70.45	70.45	69.82	69.87	783,300	-0.58(-0.82%)
Jun 25, 2014	71.21	71.37	70.22	70.45	899,752	-0.77(-1.08%)
Jun 24, 2014	72.92	72.92	71.17	71.22	1,382,888	-2.03(-2.77%)
Jun 23, 2014	72.74	73.38	72.38	73.25	1,362,938	+0.56(+0.77%)
Jun 20, 2014	72.90	72.94	71.94	72.69	1,718,605	-0.06(-0.08%)
Jun 19, 2014	72.50	73.24	72.00	72.75	2,109,270	+1.37(+1.92%)
Jun 18, 2014	70.17	71.97	69.98	71.38	1,595,429	+1.14(+1.62%)
Jun 17, 2014	70.00	70.47	69.05	70.24	991,221	-0.14(-0.20%)
Jun 16, 2014	68.80	70.64	68.36	70.38	1,640,224	+1.51(+2.19%)
Jun 13, 2014	70.00	70.05	67.92	68.87	2,246,932	-1.76(-2.49%)
Jun 12, 2014	70.00	70.83	69.64	70.63	1,031,999	+0.61(+0.87%)
Jun 11, 2014	69.39	70.71	69.36	70.02	996,424	+0.12(+0.17%)
Jun 10, 2014	68.35	70.20	68.01	69.90	1,338,494	+1.63(+2.39%)
Jun 06, 2014	68.26	68.49	67.90	68.27	1,035,453	+0.25(+0.37%)
Jun 05, 2014	68.04	68.56	67.63	68.02	1,709,614	-0.08(-0.12%)
Jun 04, 2014	67.56	68.23	66.86	68.10	1,901,506	+1.36(+2.04%)
Jun 03, 2014	68.50	68.50	66.27	66.74	3,498,924	-2.26(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.