Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.050 7.572 6.820 7.270 1,083,100 +0.03(+0.41%)
Jun 27, 2002 6.640 7.240 6.560 7.240 492,700 +0.64(+9.70%)
Jun 26, 2002 6.250 6.660 5.940 6.600 440,100 +0.25(+3.94%)
Jun 25, 2002 6.550 6.770 6.290 6.350 438,800 -0.55(-7.96%)
Jun 21, 2002 7.030 7.060 6.770 6.899 513,100 +0.19(+2.82%)
Jun 20, 2002 6.760 6.970 6.600 6.710 307,200 -0.10(-1.47%)
Jun 19, 2002 7.071 7.360 6.770 6.810 347,200 -0.30(-4.22%)
Jun 18, 2002 6.950 7.450 6.930 7.110 603,100 +0.12(+1.72%)
Jun 17, 2002 6.900 7.230 6.750 6.990 334,000 +0.35(+5.27%)
Jun 14, 2002 5.900 6.660 5.810 6.640 1,048,100 +0.39(+6.24%)
Jun 12, 2002 6.000 6.350 5.810 6.250 468,900 +0.30(+5.04%)
Jun 11, 2002 6.330 6.460 5.900 5.950 575,600 -0.30(-4.80%)
Jun 10, 2002 6.300 6.760 5.800 6.250 329,300 -0.05(-0.79%)
Jun 07, 2002 6.080 6.550 6.000 6.300 428,300 +0.20(+3.28%)
Jun 06, 2002 6.700 6.730 6.080 6.100 522,000 -0.66(-9.76%)
Jun 05, 2002 6.510 6.970 6.510 6.760 475,000 -0.59(-8.01%)
May 31, 2002 7.600 7.700 7.230 7.349 218,500 -0.38(-4.93%)
May 28, 2002 7.740 7.880 7.250 7.730 360,800 +0.02(+0.26%)
May 27, 2002 8.380 8.390 7.600 7.710 336,400 +0.00(+0.00%)
May 24, 2002 8.380 8.390 7.600 7.710 331,500 -0.62(-7.44%)
May 23, 2002 7.690 8.410 7.250 8.330 378,700 +0.66(+8.60%)
May 22, 2002 7.550 7.830 7.250 7.670 253,400 +0.17(+2.27%)
May 21, 2002 8.010 8.110 7.421 7.500 379,400 -0.50(-6.25%)
May 20, 2002 8.050 8.140 7.900 8.000 484,900 -0.01(-0.12%)
May 17, 2002 7.930 8.220 7.900 8.010 837,600 +0.16(+2.04%)
May 16, 2002 8.030 8.030 7.550 7.850 291,700 -0.17(-2.12%)
May 15, 2002 8.030 8.200 7.750 8.020 361,600 -0.14(-1.72%)
May 14, 2002 7.800 8.270 7.760 8.160 556,100 +0.40(+5.15%)
May 13, 2002 7.500 7.960 7.460 7.760 572,700 +0.25(+3.33%)
May 10, 2002 7.470 7.620 7.150 7.510 534,000 +0.26(+3.57%)
May 09, 2002 7.950 7.960 7.251 7.251 396,700 -0.77(-9.59%)
May 08, 2002 7.550 8.190 7.540 8.020 795,200 +0.48(+6.37%)
May 07, 2002 7.850 7.890 7.250 7.540 1,059,900 -0.35(-4.44%)
May 06, 2002 8.250 8.279 7.641 7.890 534,600 -0.34(-4.13%)
May 03, 2002 8.350 8.490 7.850 8.230 565,400 -0.09(-1.08%)
May 02, 2002 8.070 8.630 7.820 8.320 764,100 +0.31(+3.87%)
May 01, 2002 8.050 8.350 7.700 8.010 668,100 -0.20(-2.44%)
Apr 30, 2002 7.810 8.230 7.750 8.210 604,700 +0.41(+5.26%)
Apr 29, 2002 7.995 8.040 7.590 7.800 257,000 -0.29(-3.58%)
Apr 26, 2002 8.230 8.500 7.830 8.090 674,700 -0.21(-2.53%)
Apr 25, 2002 9.190 9.200 8.250 8.300 841,600 -0.85(-9.29%)
Apr 24, 2002 9.400 9.400 9.000 9.150 397,900 -0.14(-1.51%)
Apr 23, 2002 9.260 9.350 9.120 9.290 261,500 +0.05(+0.54%)
Apr 22, 2002 9.360 9.450 8.800 9.240 658,400 -0.12(-1.28%)
Apr 19, 2002 9.700 10.00 9.360 9.360 948,300 -0.69(-6.87%)
Apr 18, 2002 10.04 10.25 9.610 10.05 1,113,200 -0.01(-0.10%)
Apr 17, 2002 10.80 10.90 10.00 10.06 491,000 -0.45(-4.28%)
Apr 16, 2002 10.20 10.72 10.20 10.51 374,700 +0.36(+3.55%)
Apr 15, 2002 10.15 10.31 9.710 10.15 634,900 -0.08(-0.78%)
Apr 12, 2002 10.03 10.29 9.830 10.23 468,600 +0.38(+3.86%)
Apr 11, 2002 10.34 10.65 9.680 9.850 593,600 -0.59(-5.65%)
Apr 10, 2002 9.900 10.45 9.830 10.44 387,500 +0.62(+6.31%)
Apr 09, 2002 10.26 10.84 9.760 9.820 641,400 -0.43(-4.20%)
Apr 08, 2002 9.970 10.30 9.610 10.25 859,000 +0.27(+2.71%)
Apr 05, 2002 10.65 10.96 9.780 9.980 748,900 -0.42(-4.04%)
Apr 04, 2002 10.52 10.86 10.38 10.40 384,800 -0.46(-4.24%)
Apr 03, 2002 11.04 11.18 10.65 10.86 423,000 -0.05(-0.46%)
Apr 02, 2002 11.75 11.89 10.86 10.91 593,100 -0.98(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.