Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.570	3.570	3.423	3.563	53,222	+0.06(+1.78%)
Jun 27, 2002	3.547	3.578	3.500	3.500	26,997	-0.06(-1.75%)
Jun 26, 2002	3.562	3.563	3.562	3.563	3,856	+0.03(+0.88%)
Jun 25, 2002	3.516	3.562	3.500	3.531	5,913	-0.04(-1.09%)
Jun 21, 2002	3.726	3.726	3.726	3.570	25,711	-0.12(-3.16%)
Jun 20, 2002	3.625	3.695	3.586	3.687	14,141	+0.06(+1.72%)
Jun 19, 2002	3.695	3.773	3.625	3.625	31,496	-0.03(-0.87%)
Jun 18, 2002	3.679	3.773	3.657	3.657	15,812	-0.05(-1.45%)
Jun 17, 2002	3.633	3.710	3.625	3.710	25,197	+0.07(+1.92%)
Jun 14, 2002	3.656	3.710	3.640	3.640	8,613	-0.07(-1.89%)
Jun 12, 2002	3.710	3.710	3.633	3.710	11,313	+0.02(+0.42%)
Jun 11, 2002	3.757	3.889	3.695	3.695	28,411	-0.02(-0.42%)
Jun 10, 2002	3.656	3.765	3.656	3.710	14,012	+0.04(+1.06%)
Jun 07, 2002	3.695	3.734	3.625	3.672	28,411	-0.10(-2.68%)
Jun 06, 2002	3.734	3.812	3.633	3.773	27,125	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.