Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.800	10.08	9.615	10.08	503,300	+0.29(+2.96%)
Jun 27, 2019	9.500	9.800	9.500	9.790	54,857	+0.34(+3.60%)
Jun 26, 2019	9.000	9.600	8.900	9.450	46,800	+0.64(+7.26%)
Jun 25, 2019	8.820	8.900	8.700	8.810	22,363	+0.12(+1.38%)
Jun 24, 2019	8.660	8.910	8.520	8.690	50,147	+0.15(+1.76%)
Jun 21, 2019	8.390	8.680	8.160	8.540	79,400	+0.11(+1.30%)
Jun 20, 2019	8.650	8.980	8.370	8.430	21,477	-0.17(-1.98%)
Jun 19, 2019	8.400	8.840	8.260	8.600	47,762	+0.25(+2.99%)
Jun 18, 2019	8.110	8.477	8.085	8.350	31,061	+0.24(+2.96%)
Jun 17, 2019	8.510	8.890	8.110	8.110	44,309	-0.51(-5.92%)
Jun 14, 2019	9.580	9.580	8.500	8.620	76,600	-0.90(-9.45%)
Jun 13, 2019	9.240	9.620	9.080	9.520	37,595	+0.60(+6.73%)
Jun 12, 2019	8.910	9.230	8.570	8.920	34,331	+0.01(+0.11%)
Jun 11, 2019	9.270	9.470	8.780	8.910	68,746	-0.21(-2.30%)
Jun 10, 2019	9.000	9.267	9.000	9.120	19,116	+0.12(+1.33%)
Jun 07, 2019	8.670	9.170	8.630	9.000	18,600	+0.37(+4.29%)
Jun 06, 2019	8.920	9.064	8.500	8.630	18,736	-0.38(-4.22%)
Jun 05, 2019	9.650	9.650	8.919	9.010	88,451	-0.50(-5.26%)
Jun 04, 2019	9.060	9.560	8.970	9.510	35,505	+0.67(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.