Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.620 9.890 9.620 9.750 239,984 +0.08(+0.83%)
Jun 29, 2005 9.825 9.935 9.625 9.670 446,114 -0.17(-1.68%)
Jun 28, 2005 9.590 9.880 9.530 9.835 474,822 +0.31(+3.25%)
Jun 27, 2005 9.650 9.650 9.510 9.525 176,914 -0.13(-1.40%)
Jun 24, 2005 9.800 9.800 9.565 9.660 557,474 -0.17(-1.73%)
Jun 23, 2005 9.950 9.970 9.760 9.830 182,582 -0.13(-1.35%)
Jun 22, 2005 9.930 9.975 9.800 9.965 257,990 +0.05(+0.50%)
Jun 21, 2005 9.845 9.945 9.750 9.915 412,302 +0.02(+0.20%)
Jun 20, 2005 10.07 10.07 9.880 9.895 715,836 -0.19(-1.88%)
Jun 17, 2005 10.11 10.12 10.02 10.09 645,744 +0.02(+0.20%)
Jun 16, 2005 9.925 10.07 9.890 10.06 249,758 +0.08(+0.85%)
Jun 15, 2005 10.07 10.09 9.940 9.980 322,530 -0.10(-0.99%)
Jun 14, 2005 9.850 10.08 9.850 10.08 251,392 +0.20(+1.97%)
Jun 13, 2005 9.730 9.940 9.715 9.885 168,478 +0.07(+0.76%)
Jun 10, 2005 9.750 9.875 9.705 9.810 272,030 +0.07(+0.72%)
Jun 09, 2005 9.685 9.775 9.625 9.740 196,878 +0.10(+1.04%)
Jun 08, 2005 9.750 9.831 9.630 9.640 238,030 -0.06(-0.67%)
Jun 07, 2005 9.855 9.985 9.690 9.705 692,596 -0.03(-0.26%)
Jun 06, 2005 9.515 9.750 9.500 9.730 485,916 +0.24(+2.53%)
Jun 03, 2005 9.560 9.595 9.490 9.490 502,788 +0.08(+0.80%)
Jun 02, 2005 9.210 9.545 9.155 9.415 478,372 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.