Indicators

Hain Celestial Group (NQ: HAIN )

6.800 -0.150 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.31	21.94	21.25	21.90	1,094,500	+0.67(+3.16%)
Jun 27, 2019	20.84	21.28	20.63	21.23	850,529	+0.38(+1.82%)
Jun 26, 2019	20.75	20.94	20.52	20.85	712,275	+0.06(+0.29%)
Jun 25, 2019	20.53	20.81	20.45	20.79	841,226	+0.26(+1.27%)
Jun 24, 2019	20.71	21.00	20.47	20.53	737,466	-0.12(-0.58%)
Jun 21, 2019	20.60	20.78	20.17	20.65	1,578,500	+0.05(+0.24%)
Jun 20, 2019	20.93	21.31	20.59	20.60	1,277,824	-0.14(-0.68%)
Jun 19, 2019	20.58	20.80	20.43	20.74	700,055	+0.19(+0.92%)
Jun 18, 2019	20.87	21.05	20.50	20.55	691,021	-0.16(-0.77%)
Jun 17, 2019	21.19	21.19	20.61	20.71	770,480	-0.46(-2.17%)
Jun 14, 2019	21.10	21.36	20.85	21.17	680,000	+0.05(+0.24%)
Jun 13, 2019	21.01	21.14	20.72	21.12	594,968	+0.14(+0.67%)
Jun 12, 2019	21.08	21.25	20.85	20.98	810,216	-0.17(-0.80%)
Jun 11, 2019	20.87	21.25	20.73	21.15	1,158,064	+0.40(+1.93%)
Jun 10, 2019	21.07	21.26	20.67	20.75	684,392	-0.27(-1.28%)
Jun 07, 2019	20.54	21.31	20.45	21.02	1,419,300	+0.50(+2.44%)
Jun 06, 2019	20.61	20.61	19.95	20.52	875,906	-0.07(-0.34%)
Jun 05, 2019	20.76	20.84	20.40	20.59	887,780	-0.04(-0.19%)
Jun 04, 2019	20.47	20.75	20.47	20.63	663,746	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.