Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.7608 0.7608 0.7608 0 -0.24(-23.92%)
May 13, 2020 1.000 1.000 1.000 1.000 1,034 +0.08(+8.66%)
May 11, 2020 0.9203 0.9203 0.9203 0 +0.17(+22.71%)
May 08, 2020 0.7700 0.7700 0.6900 0.7500 1,300 -0.02(-2.60%)
May 07, 2020 0.8401 0.8401 0.7700 0.7700 2,741 -0.00(-0.01%)
May 06, 2020 0.8451 0.8451 0.7701 0.7701 301 -0.08(-9.40%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 250 +0.08(+10.36%)
May 04, 2020 0.7702 0.7702 0.7702 49 +0.00(+0.00%)
May 01, 2020 0.7701 0.7702 0.7701 0.7702 200 -0.11(-12.67%)
Apr 30, 2020 0.9940 0.9940 0.8819 0.8819 640 -0.11(-11.30%)
Apr 29, 2020 0.9942 0.9942 0.9942 139 +0.00(+0.00%)
Apr 28, 2020 0.9942 0.9942 0.9942 73 +0.00(+0.00%)
Apr 24, 2020 0.9942 0.9942 0.9942 0 +0.12(+13.62%)
Apr 23, 2020 0.9172 1.000 0.8253 0.8750 6,097 +0.24(+38.60%)
Apr 21, 2020 0.6313 0.6313 0.6313 0 +0.00(+0.00%)
Apr 20, 2020 0.7505 0.9000 0.6313 0.6313 3,109 -0.15(-19.20%)
Apr 17, 2020 0.7813 0.7813 0.7813 3 +0.00(+0.00%)
Apr 14, 2020 0.7813 0.7813 0.7813 0 -0.17(-17.81%)
Apr 13, 2020 0.9506 0.9506 0.9506 0.9506 100 +0.11(+13.03%)
Apr 08, 2020 0.8410 0.8410 0.8410 0 -0.26(-23.55%)
Apr 07, 2020 1.100 1.100 1.100 49 +0.00(+0.00%)
Apr 06, 2020 1.100 1.100 1.100 81 +0.00(+0.00%)
Apr 03, 2020 1.100 1.100 1.100 1.100 1,000 +0.22(+25.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.