Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 4.650 1 +0.15(+3.33%)
Jun 28, 2022 4.700 4.700 4.500 4.500 372 +0.20(+4.65%)
Jun 23, 2022 4.300 0 -0.09(-2.05%)
Jun 17, 2022 4.390 0 +0.09(+2.09%)
Jun 16, 2022 4.500 4.500 4.300 4.300 1,254 -0.20(-4.44%)
Jun 14, 2022 4.500 0 -0.40(-8.16%)
Jun 13, 2022 4.900 4.900 4.900 4.900 100 +0.15(+3.16%)
Jun 10, 2022 4.730 4.750 4.730 4.750 295 +0.07(+1.39%)
Jun 06, 2022 4.685 43 +0.23(+5.28%)
Jun 03, 2022 4.500 4.500 4.450 4.450 250 -0.30(-6.32%)
Jun 01, 2022 4.750 1 -0.37(-7.23%)
May 31, 2022 5.120 5.120 5.120 5.120 330 -0.22(-4.12%)
May 19, 2022 5.340 15 +0.63(+13.38%)
May 18, 2022 5.300 5.300 4.610 4.710 980 +0.10(+2.17%)
May 17, 2022 4.610 4.610 4.610 4.610 100 -0.89(-16.18%)
May 13, 2022 5.500 20 +0.00(+0.00%)
May 10, 2022 5.500 0 +0.00(+0.00%)
May 09, 2022 6.000 6.000 5.500 5.500 6,422 -0.50(-8.33%)
May 05, 2022 6.000 1 +0.49(+8.89%)
May 04, 2022 6.000 6.420 5.510 5.510 5,171 -0.37(-6.21%)
May 03, 2022 6.000 6.000 5.875 5.875 3,350 -0.12(-2.08%)
May 02, 2022 6.000 6.450 6.000 6.000 3,925 +0.00(+0.00%)
Apr 29, 2022 6.400 6.400 5.650 6.000 2,819 +0.10(+1.69%)
Apr 28, 2022 6.310 6.310 5.900 5.900 1,905 +0.00(+0.00%)
Apr 27, 2022 6.250 6.250 5.900 5.900 1,150 -0.30(-4.84%)
Apr 26, 2022 6.540 6.540 6.000 6.200 25,325 -0.30(-4.62%)
Apr 25, 2022 6.500 6.800 6.265 6.500 1,227 +0.05(+0.78%)
Apr 22, 2022 6.400 6.450 6.000 6.450 3,233 +0.05(+0.78%)
Apr 21, 2022 6.000 6.450 6.000 6.400 771 +0.90(+16.36%)
Apr 20, 2022 6.000 6.420 5.500 5.500 1,131 -0.48(-8.03%)
Apr 19, 2022 5.980 5.980 5.980 5.980 1,168 +0.48(+8.73%)
Apr 18, 2022 6.250 6.500 5.500 5.500 2,473 -0.48(-8.03%)
Apr 14, 2022 6.000 6.000 5.900 5.980 553 -0.02(-0.33%)
Apr 13, 2022 5.880 6.500 5.500 6.000 2,851 +0.50(+9.09%)
Apr 12, 2022 5.905 5.940 5.500 5.500 1,634 -0.30(-5.17%)
Apr 08, 2022 5.800 25 +0.50(+9.43%)
Apr 07, 2022 5.310 5.310 5.300 5.300 430 -0.63(-10.62%)
Apr 06, 2022 6.000 6.000 5.930 5.930 1,527 -0.05(-0.84%)
Apr 05, 2022 5.390 6.000 5.200 5.980 8,743 +0.59(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.