Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3000	0.3000	0.2004	0.2004	16,279	-0.10(-33.20%)
Jun 29, 2022	0.3500	0.3500	0.3000	0.3000	24,500	-0.05(-14.29%)
Jun 28, 2022	0.3100	0.3500	0.3100	0.3500	7,550	+0.00(+0.00%)
Jun 27, 2022	0.3500	0.3500	0.3500	0.3500	7,550	+0.00(+0.00%)
Jun 24, 2022	0.3200	0.3500	0.3200	0.3500	37,253	-0.05(-12.50%)
Jun 22, 2022				0.4000	0	-0.10(-20.00%)
Jun 21, 2022	0.5000	0.5000	0.5000	0.5000	3,750	+0.10(+25.00%)
Jun 17, 2022	0.4000	0.4000	0.3999	0.4000	28,200	-0.10(-20.00%)
Jun 16, 2022	0.5000	0.5000	0.5000	0.5000	35,000	+0.00(+0.00%)
Jun 15, 2022	0.3403	0.5300	0.3403	0.5000	60,650	-0.20(-28.57%)
Jun 14, 2022	0.7000	0.7000	0.1800	0.7000	30,175	+0.12(+20.69%)
Jun 10, 2022				0.5800	0	-0.03(-4.92%)
Jun 09, 2022	0.7000	0.7000	0.6100	0.6100	2,242	-0.01(-1.61%)
Jun 08, 2022	0.6200	0.6200	0.6200	0.6200	38,100	-0.22(-26.19%)
Jun 07, 2022	0.8400	0.8400	0.8400	0.8400	200	+0.25(+42.37%)
Jun 06, 2022	0.5900	0.5900	0.5899	0.5900	44,500	-0.11(-15.71%)
Jun 02, 2022				0.7000	0	-0.14(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.