Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1810	0.1810	0.1810	0.1810	10,349	+0.00(+0.00%)
Jun 24, 2014		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Jun 23, 2014	0.1810	0.1810	0.1810	0.1810	5,000	-0.01(-3.72%)
Jun 20, 2014	0.1880	0.1880	0.1880	0.1880	5,300	-0.03(-13.32%)
Jun 17, 2014		0.2169	0.2169	0.2169	0	+0.02(+8.45%)
Jun 13, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.72%)
Jun 12, 2014	0.2100	0.2100	0.1900	0.2099	21,500	+0.01(+4.95%)
Jun 11, 2014	0.2000	0.2500	0.2000	0.2000	72,347	-0.00(-0.20%)
Jun 10, 2014	0.2099	0.2100	0.2000	0.2004	47,800	-0.03(-12.83%)
Jun 05, 2014	0.2299	0.2299	0.2299	0.2299	0	-0.01(-2.13%)
Jun 04, 2014	0.2349	0.2349	0.2349	0.2349	1,000	+0.01(+4.45%)
Jun 03, 2014	0.2000	0.2349	0.2000	0.2249	73,000	+0.02(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.