Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1.270 1.270 1.259 1.270 8,600 +0.00(+0.00%)
Jun 29, 2012 1.270 1.270 1.259 1.270 8,600 +0.09(+7.63%)
Jun 26, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
Jun 25, 2012 1.230 1.230 1.230 1.230 3,500 +0.00(+0.00%)
Jun 21, 2012 1.230 1.230 1.230 0 -0.01(-0.40%)
Jun 20, 2012 1.240 1.250 1.200 1.235 29,450 +0.03(+2.07%)
Jun 19, 2012 1.210 1.210 1.200 1.210 28,000 +0.05(+4.31%)
Jun 18, 2012 1.170 1.170 1.160 1.160 2,000 -0.01(-0.85%)
Jun 15, 2012 1.170 1.175 1.170 1.170 16,165 -0.01(-0.85%)
Jun 14, 2012 1.180 1.190 1.180 1.180 72,850 +0.00(+0.00%)
Jun 13, 2012 1.175 1.200 1.170 1.180 53,755 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.