Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.860 7.880 7.760 7.870 11,151,437 +0.14(+1.81%)
Jun 28, 2012 7.610 7.740 7.530 7.730 10,332,457 +0.08(+1.05%)
Jun 27, 2012 7.600 7.700 7.540 7.650 7,420,817 +0.06(+0.79%)
Jun 26, 2012 7.550 7.640 7.500 7.590 8,631,714 +0.06(+0.80%)
Jun 25, 2012 7.690 7.700 7.530 7.530 7,801,406 -0.28(-3.59%)
Jun 22, 2012 7.640 7.850 7.610 7.810 15,054,379 +0.19(+2.49%)
Jun 21, 2012 7.810 7.880 7.570 7.620 10,671,069 -0.19(-2.43%)
Jun 20, 2012 7.790 7.820 7.690 7.810 8,107,303 +0.00(+0.00%)
Jun 19, 2012 7.750 7.850 7.700 7.810 8,360,965 +0.10(+1.30%)
Jun 18, 2012 7.730 7.800 7.680 7.710 8,636,105 -0.08(-1.03%)
Jun 15, 2012 7.640 7.845 7.630 7.790 17,211,480 +0.17(+2.23%)
Jun 14, 2012 7.630 7.740 7.575 7.620 11,478,205 -0.01(-0.13%)
Jun 13, 2012 7.520 7.720 7.500 7.630 12,737,384 +0.06(+0.79%)
Jun 12, 2012 7.530 7.630 7.475 7.570 14,794,299 +0.05(+0.66%)
Jun 11, 2012 7.760 7.770 7.495 7.520 14,308,217 -0.19(-2.46%)
Jun 08, 2012 7.450 7.740 7.450 7.710 15,739,085 +0.21(+2.80%)
Jun 07, 2012 7.530 7.610 7.440 7.500 17,040,396 +0.06(+0.81%)
Jun 06, 2012 7.200 7.450 7.175 7.440 9,065,148 +0.26(+3.55%)
Jun 05, 2012 7.040 7.230 7.040 7.185 11,050,169 +0.09(+1.34%)
Jun 04, 2012 7.120 7.180 7.020 7.090 10,344,134 -0.03(-0.42%)
Jun 01, 2012 7.060 7.250 7.060 7.120 14,839,544 -0.10(-1.39%)
May 31, 2012 7.230 7.280 7.100 7.220 15,856,847 -0.02(-0.28%)
May 30, 2012 7.260 7.320 7.160 7.240 14,587,464 -0.07(-0.96%)
May 29, 2012 7.140 7.350 7.130 7.310 14,262,192 +0.24(+3.39%)
May 25, 2012 6.930 7.090 6.910 7.070 11,735,435 +0.13(+1.87%)
May 24, 2012 7.170 7.230 6.930 6.940 23,975,688 -0.25(-3.48%)
May 23, 2012 7.150 7.220 7.020 7.190 9,670,379 +0.00(+0.00%)
May 22, 2012 7.230 7.245 7.130 7.190 13,800,839 -0.01(-0.14%)
May 21, 2012 7.170 7.280 7.130 7.200 12,525,459 +0.05(+0.70%)
May 18, 2012 7.300 7.320 7.110 7.150 16,370,678 -0.12(-1.65%)
May 17, 2012 7.220 7.390 7.150 7.270 20,965,302 +0.08(+1.11%)
May 16, 2012 7.420 7.520 7.140 7.190 19,264,360 -0.21(-2.84%)
May 15, 2012 7.660 7.700 7.380 7.400 15,002,591 -0.29(-3.77%)
May 14, 2012 7.570 7.730 7.560 7.690 12,072,514 +0.06(+0.79%)
May 11, 2012 7.580 7.730 7.560 7.630 8,240,434 -0.01(-0.13%)
May 10, 2012 7.690 7.690 7.590 7.640 11,446,213 +0.00(+0.00%)
May 09, 2012 7.580 7.700 7.550 7.640 12,330,397 -0.04(-0.52%)
May 08, 2012 7.640 7.710 7.600 7.680 11,942,925 -0.05(-0.65%)
May 07, 2012 7.600 7.770 7.550 7.730 17,842,900 +0.11(+1.44%)
May 04, 2012 7.670 7.680 7.510 7.620 12,193,338 -0.09(-1.17%)
May 03, 2012 7.830 7.850 7.670 7.710 9,235,394 -0.12(-1.53%)
May 02, 2012 7.930 7.930 7.760 7.830 9,560,955 -0.10(-1.26%)
May 01, 2012 7.800 8.010 7.760 7.930 15,114,725 +0.15(+1.93%)
Apr 30, 2012 7.800 7.860 7.760 7.780 9,760,799 -0.05(-0.64%)
Apr 27, 2012 7.910 7.920 7.750 7.830 22,884,424 -0.08(-1.01%)
Apr 26, 2012 7.970 7.990 7.840 7.910 16,417,793 -0.05(-0.63%)
Apr 25, 2012 7.990 8.010 7.866 7.960 11,550,772 +0.04(+0.51%)
Apr 24, 2012 8.080 8.080 7.910 7.920 14,018,219 +0.04(+0.51%)
Apr 23, 2012 7.970 8.150 7.870 7.880 23,370,656 +0.01(+0.13%)
Apr 20, 2012 7.940 7.990 7.840 7.870 13,671,231 -0.04(-0.51%)
Apr 19, 2012 7.970 7.990 7.850 7.910 11,463,023 -0.05(-0.63%)
Apr 18, 2012 7.940 8.010 7.905 7.960 8,711,095 -0.04(-0.50%)
Apr 17, 2012 7.930 8.010 7.900 8.000 6,666,102 +0.11(+1.39%)
Apr 16, 2012 7.880 7.940 7.840 7.890 8,183,369 +0.05(+0.64%)
Apr 13, 2012 7.920 7.930 7.835 7.840 12,479,445 -0.12(-1.51%)
Apr 12, 2012 7.870 7.990 7.810 7.960 11,355,408 +0.11(+1.40%)
Apr 11, 2012 7.810 7.860 7.730 7.850 8,734,975 +0.12(+1.55%)
Apr 10, 2012 7.770 7.830 7.710 7.730 14,617,608 -0.07(-0.90%)
Apr 09, 2012 7.750 7.865 7.720 7.800 7,253,009 -0.07(-0.89%)
Apr 05, 2012 7.850 7.920 7.830 7.870 9,832,531 -0.03(-0.38%)
Apr 04, 2012 8.020 8.050 7.880 7.900 11,882,849 -0.16(-1.99%)
Apr 03, 2012 8.150 8.200 8.000 8.060 8,396,859 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.