Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.41 14.57 14.35 14.50 2,466,300 +0.11(+0.76%)
Jun 29, 2004 14.30 14.45 14.20 14.39 2,517,500 +0.09(+0.63%)
Jun 28, 2004 14.70 14.70 14.26 14.30 5,047,600 -0.17(-1.17%)
Jun 25, 2004 14.54 14.75 14.39 14.47 5,312,100 -0.07(-0.48%)
Jun 24, 2004 14.85 14.90 14.54 14.54 3,373,600 -0.31(-2.09%)
Jun 23, 2004 14.57 14.90 14.57 14.85 4,073,100 +0.17(+1.16%)
Jun 22, 2004 14.25 14.83 14.25 14.68 8,262,700 +0.38(+2.66%)
Jun 21, 2004 14.12 14.46 14.12 14.30 3,026,400 +0.08(+0.56%)
Jun 18, 2004 14.10 14.23 14.02 14.22 2,294,000 +0.09(+0.64%)
Jun 17, 2004 14.06 14.24 14.05 14.13 2,540,800 -0.03(-0.21%)
Jun 16, 2004 14.39 14.42 14.16 14.16 2,361,600 -0.27(-1.87%)
Jun 15, 2004 14.24 14.52 14.20 14.43 5,569,600 +0.23(+1.62%)
Jun 14, 2004 14.12 14.24 14.02 14.20 4,137,600 +0.08(+0.57%)
Jun 10, 2004 14.00 14.25 13.95 14.12 4,761,400 +0.22(+1.58%)
Jun 09, 2004 13.73 13.99 13.68 13.90 2,431,800 +0.16(+1.16%)
Jun 08, 2004 13.80 13.82 13.67 13.74 3,449,200 -0.03(-0.22%)
Jun 07, 2004 13.55 13.81 13.45 13.77 3,027,100 +0.37(+2.76%)
Jun 04, 2004 13.21 13.50 13.20 13.40 2,096,300 +0.20(+1.52%)
Jun 03, 2004 13.28 13.33 13.16 13.20 1,816,600 -0.18(-1.35%)
Jun 02, 2004 13.48 13.49 13.27 13.38 2,554,500 -0.02(-0.15%)
Jun 01, 2004 13.43 13.58 13.30 13.40 3,087,900 -0.14(-1.03%)
May 28, 2004 13.60 13.65 13.45 13.54 2,107,200 -0.18(-1.31%)
May 27, 2004 13.69 13.75 13.50 13.72 3,641,300 +0.09(+0.66%)
May 26, 2004 13.35 13.68 13.20 13.63 4,107,500 +0.20(+1.49%)
May 25, 2004 13.32 13.49 13.10 13.43 3,000,600 +0.15(+1.13%)
May 24, 2004 13.37 13.55 13.26 13.28 2,957,200 -0.07(-0.52%)
May 21, 2004 13.20 13.44 13.16 13.35 3,779,500 +0.21(+1.60%)
May 20, 2004 13.12 13.33 13.05 13.14 2,613,300 +0.09(+0.69%)
May 19, 2004 13.14 13.43 13.05 13.05 3,575,500 +0.11(+0.85%)
May 18, 2004 12.73 13.00 12.72 12.94 2,069,500 +0.28(+2.21%)
May 17, 2004 12.75 12.78 12.56 12.66 2,980,800 -0.19(-1.48%)
May 14, 2004 12.83 13.03 12.66 12.85 2,676,400 +0.02(+0.16%)
May 13, 2004 12.71 13.07 12.71 12.83 5,180,100 -0.01(-0.08%)
May 12, 2004 12.95 12.96 12.55 12.84 5,834,600 -0.26(-1.98%)
May 11, 2004 12.91 13.14 12.85 13.10 4,983,600 +0.30(+2.34%)
May 10, 2004 12.90 12.95 12.68 12.80 5,555,400 -0.16(-1.23%)
May 07, 2004 13.04 13.20 12.95 12.96 3,390,000 -0.09(-0.69%)
May 06, 2004 13.15 13.31 13.02 13.05 5,908,400 -0.38(-2.83%)
May 05, 2004 13.30 13.44 13.19 13.43 6,950,200 +0.09(+0.67%)
May 04, 2004 13.40 13.54 13.23 13.34 9,559,800 -0.25(-1.84%)
May 03, 2004 13.43 13.67 13.41 13.59 3,333,800 +0.16(+1.19%)
Apr 30, 2004 13.45 13.55 13.26 13.43 3,841,400 +0.00(+0.00%)
Apr 29, 2004 13.45 13.57 13.31 13.43 7,802,500 -0.04(-0.30%)
Apr 28, 2004 13.44 13.56 13.34 13.47 4,433,300 +0.03(+0.22%)
Apr 27, 2004 13.74 13.91 13.39 13.44 6,230,800 -0.12(-0.88%)
Apr 26, 2004 13.58 13.80 13.40 13.56 12,400,000 +0.38(+2.88%)
Apr 23, 2004 14.55 14.55 12.58 13.18 36,241,000 -1.23(-8.54%)
Apr 22, 2004 13.85 14.48 13.83 14.41 5,716,000 +0.43(+3.08%)
Apr 21, 2004 13.87 14.16 13.81 13.98 6,080,900 +0.04(+0.29%)
Apr 20, 2004 14.20 14.39 13.94 13.94 1,866,300 -0.18(-1.27%)
Apr 19, 2004 13.95 14.23 13.81 14.12 2,590,500 +0.14(+1.00%)
Apr 16, 2004 14.10 14.10 13.85 13.98 2,470,900 -0.02(-0.14%)
Apr 15, 2004 14.43 14.43 13.80 14.00 3,599,800 -0.43(-2.98%)
Apr 14, 2004 14.37 14.50 14.26 14.43 1,541,600 +0.12(+0.84%)
Apr 13, 2004 14.85 14.89 14.08 14.31 4,505,000 -0.54(-3.64%)
Apr 12, 2004 14.72 14.96 14.62 14.85 2,139,500 +0.08(+0.54%)
Apr 08, 2004 14.98 15.00 14.63 14.77 1,612,300 -0.15(-1.01%)
Apr 07, 2004 14.80 14.96 14.55 14.92 2,366,100 +0.08(+0.54%)
Apr 06, 2004 14.80 14.88 14.66 14.84 1,817,000 -0.12(-0.80%)
Apr 05, 2004 14.90 14.98 14.74 14.96 2,734,500 +0.04(+0.27%)
Apr 02, 2004 14.88 14.97 14.73 14.92 2,943,600 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.