Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.324 2.335 2.282 2.310 769,340 +0.00(+0.00%)
Jun 27, 2003 2.310 2.324 2.299 2.310 625,759 +0.01(+0.24%)
Jun 26, 2003 2.296 2.310 2.285 2.304 593,613 +0.03(+1.35%)
Jun 25, 2003 2.268 2.307 2.265 2.273 730,766 +0.01(+0.62%)
Jun 24, 2003 2.240 2.268 2.229 2.259 697,549 +0.02(+0.88%)
Jun 23, 2003 2.282 2.296 2.234 2.240 1,018,287 -0.05(-2.08%)
Jun 20, 2003 2.285 2.318 2.282 2.287 809,343 -0.01(-0.24%)
Jun 19, 2003 2.310 2.327 2.282 2.293 638,617 -0.03(-1.09%)
Jun 18, 2003 2.324 2.327 2.304 2.318 772,555 +0.00(+0.00%)
Jun 17, 2003 2.324 2.327 2.301 2.318 1,227,587 +0.02(+0.73%)
Jun 16, 2003 2.296 2.310 2.290 2.301 1,169,369 +0.01(+0.24%)
Jun 13, 2003 2.296 2.310 2.276 2.296 784,341 +0.00(+0.00%)
Jun 12, 2003 2.293 2.310 2.271 2.296 1,215,086 +0.01(+0.24%)
Jun 11, 2003 2.276 2.293 2.262 2.290 744,696 +0.02(+0.99%)
Jun 10, 2003 2.262 2.279 2.243 2.268 807,200 +0.04(+1.63%)
Jun 09, 2003 2.273 2.273 2.226 2.231 1,171,869 -0.05(-2.21%)
Jun 06, 2003 2.279 2.296 2.271 2.282 1,364,740 +0.03(+1.12%)
Jun 05, 2003 2.251 2.265 2.240 2.257 848,274 +0.01(+0.37%)
Jun 04, 2003 2.220 2.254 2.220 2.248 1,257,232 +0.02(+0.88%)
Jun 03, 2003 2.229 2.229 2.212 2.229 962,925 +0.00(+0.00%)
Jun 02, 2003 2.189 2.240 2.189 2.229 1,168,297 +0.02(+1.02%)
May 30, 2003 2.203 2.209 2.195 2.206 816,486 +0.03(+1.42%)
May 29, 2003 2.201 2.203 2.173 2.175 784,698 -0.01(-0.38%)
May 28, 2003 2.184 2.198 2.167 2.184 626,473 +0.01(+0.52%)
May 27, 2003 2.175 2.192 2.145 2.173 1,173,298 +0.03(+1.17%)
May 23, 2003 2.119 2.150 2.094 2.147 861,132 +0.03(+1.32%)
May 22, 2003 2.089 2.125 2.089 2.119 640,760 +0.03(+1.61%)
May 21, 2003 2.075 2.089 2.072 2.086 600,757 +0.00(+0.00%)
May 20, 2003 2.086 2.100 2.063 2.086 757,911 +0.01(+0.68%)
May 19, 2003 2.133 2.133 2.066 2.072 925,423 -0.06(-2.89%)
May 16, 2003 2.122 2.136 2.114 2.133 508,250 +0.01(+0.53%)
May 15, 2003 2.128 2.139 2.114 2.122 655,403 -0.01(-0.26%)
May 14, 2003 2.133 2.145 2.119 2.128 956,854 -0.05(-2.19%)
May 13, 2003 2.161 2.178 2.147 2.175 975,784 +0.02(+0.78%)
May 12, 2003 2.133 2.167 2.128 2.159 1,206,157 +0.03(+1.18%)
May 09, 2003 2.089 2.133 2.089 2.133 600,757 +0.05(+2.28%)
May 08, 2003 2.100 2.100 2.086 2.086 825,773 -0.02(-1.06%)
May 07, 2003 2.108 2.117 2.100 2.108 923,280 +0.00(+0.00%)
May 06, 2003 2.097 2.125 2.097 2.108 1,265,090 +0.01(+0.67%)
May 05, 2003 2.094 2.097 2.077 2.094 883,277 +0.01(+0.54%)
May 02, 2003 2.030 2.086 2.030 2.083 857,561 +0.04(+2.20%)
May 01, 2003 2.058 2.058 2.027 2.038 796,842 -0.02(-0.82%)
Apr 30, 2003 2.041 2.066 2.035 2.055 501,464 +0.01(+0.27%)
Apr 29, 2003 2.041 2.058 2.033 2.049 706,836 +0.01(+0.55%)
Apr 28, 2003 2.024 2.061 2.024 2.038 816,129 +0.00(+0.14%)
Apr 25, 2003 2.058 2.063 2.019 2.035 562,540 -0.03(-1.36%)
Apr 24, 2003 2.080 2.080 2.044 2.063 705,764 -0.01(-0.41%)
Apr 23, 2003 2.052 2.072 2.047 2.072 873,633 +0.02(+0.96%)
Apr 22, 2003 2.013 2.052 1.996 2.052 751,125 +0.05(+2.66%)
Apr 21, 2003 1.977 2.007 1.974 1.999 560,754 +0.01(+0.71%)
Apr 17, 2003 1.963 1.985 1.960 1.985 617,901 +0.02(+1.14%)
Apr 16, 2003 1.988 1.991 1.963 1.963 389,670 -0.03(-1.41%)
Apr 15, 2003 1.979 1.993 1.951 1.991 620,758 +0.03(+1.28%)
Apr 14, 2003 1.946 1.968 1.946 1.965 549,682 +0.01(+0.43%)
Apr 11, 2003 1.957 1.974 1.949 1.957 630,402 +0.00(+0.00%)
Apr 10, 2003 1.921 1.957 1.912 1.957 405,743 +0.03(+1.30%)
Apr 09, 2003 1.946 1.960 1.932 1.932 648,617 -0.02(-1.00%)
Apr 08, 2003 1.946 1.960 1.937 1.951 468,962 -0.01(-0.43%)
Apr 07, 2003 1.985 2.010 1.960 1.960 742,910 +0.01(+0.72%)
Apr 04, 2003 1.957 1.960 1.937 1.946 295,021 +0.00(+0.00%)
Apr 03, 2003 1.968 1.968 1.935 1.946 615,043 +0.00(+0.00%)
Apr 02, 2003 1.923 1.957 1.923 1.946 963,640 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.