Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.19	21.36	20.06	21.35	8,786,037	+1.13(+5.59%)
Apr 25, 2024	20.00	20.33	19.65	20.22	5,921,051	+0.11(+0.55%)
Apr 24, 2024	20.97	21.13	20.03	20.11	7,273,542	-0.80(-3.83%)
Apr 23, 2024	20.91	21.23	20.67	20.91	5,767,430	+0.16(+0.77%)
Apr 22, 2024	21.09	21.23	20.47	20.75	5,771,267	-0.01(-0.05%)
Apr 19, 2024	20.95	21.05	20.56	20.76	5,390,899	-0.27(-1.28%)
Apr 18, 2024	21.28	21.70	20.91	21.03	5,648,269	-0.17(-0.80%)
Apr 17, 2024	21.22	21.32	20.68	21.20	6,729,234	+0.22(+1.05%)
Apr 16, 2024	21.59	21.62	20.34	20.98	11,709,320	-0.90(-4.11%)
Apr 15, 2024	22.84	22.88	21.76	21.88	7,609,064	-0.62(-2.76%)
Apr 12, 2024	23.13	23.39	22.37	22.50	7,021,077	-0.89(-3.81%)
Apr 11, 2024	22.83	23.73	22.67	23.39	7,510,945	+0.26(+1.12%)
Apr 10, 2024	22.83	23.32	22.65	23.13	8,080,527	-0.01(-0.04%)
Apr 09, 2024	23.58	23.78	23.07	23.14	7,382,471	-0.19(-0.81%)
Apr 08, 2024	24.15	24.31	23.32	23.33	6,775,802	-0.77(-3.18%)
Apr 05, 2024	24.50	24.78	24.00	24.10	6,962,150	-0.44(-1.78%)
Apr 04, 2024	25.94	26.03	24.50	24.53	7,946,221	-1.18(-4.60%)
Apr 03, 2024	26.30	26.42	25.69	25.71	8,869,811	-0.73(-2.74%)
Apr 02, 2024	26.54	26.58	25.87	26.44	7,482,116	-0.64(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.