Indicators

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.99	30.25	29.78	29.91	1,444,988	-0.12(-0.39%)
Jun 27, 2013	29.80	30.13	29.80	30.03	470,952	+0.39(+1.30%)
Jun 26, 2013	29.69	29.82	29.64	29.64	522,597	+0.21(+0.71%)
Jun 25, 2013	29.33	29.54	29.17	29.43	581,650	+0.44(+1.50%)
Jun 24, 2013	29.00	29.23	28.81	29.00	718,012	-0.34(-1.14%)
Jun 21, 2013	29.33	29.57	29.23	29.33	967,839	+0.02(+0.06%)
Jun 20, 2013	29.76	29.83	29.31	29.32	679,808	-0.66(-2.21%)
Jun 19, 2013	30.55	30.56	29.98	29.98	659,482	-0.53(-1.73%)
Jun 18, 2013	30.56	30.77	30.46	30.51	1,024,892	+0.03(+0.11%)
Jun 17, 2013	30.77	30.77	30.35	30.47	1,016,858	-0.03(-0.08%)
Jun 14, 2013	30.67	30.77	30.33	30.50	604,502	-0.23(-0.74%)
Jun 13, 2013	30.42	30.79	30.39	30.73	470,930	+0.27(+0.88%)
Jun 12, 2013	30.89	30.89	30.40	30.46	618,829	-0.16(-0.52%)
Jun 11, 2013	30.64	30.92	30.37	30.62	379,166	-0.36(-1.16%)
Jun 10, 2013	31.25	31.34	30.87	30.98	277,151	-0.20(-0.65%)
Jun 07, 2013	30.84	31.24	30.69	31.18	673,982	+0.58(+1.89%)
Jun 06, 2013	30.52	30.81	30.41	30.60	874,160	+0.14(+0.47%)
Jun 05, 2013	31.01	31.04	30.43	30.46	479,145	-0.58(-1.86%)
Jun 04, 2013	31.27	31.49	30.85	31.04	402,909	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.