Indicators

Donaldson Company (NY: DCI )

72.27 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.01	72.59	72.01	72.27	268,103	+0.07(+0.10%)
Apr 25, 2024	72.15	72.73	71.49	72.20	553,100	-0.28(-0.39%)
Apr 24, 2024	72.54	73.37	71.65	72.48	1,383,703	+0.04(+0.06%)
Apr 23, 2024	72.29	72.92	72.01	72.44	627,956	+0.39(+0.54%)
Apr 22, 2024	72.01	72.58	71.66	72.05	500,739	+0.14(+0.19%)
Apr 19, 2024	71.93	72.19	71.56	71.91	456,881	+0.26(+0.36%)
Apr 18, 2024	72.13	72.45	71.53	71.65	357,314	-0.31(-0.43%)
Apr 17, 2024	72.89	72.89	71.68	71.96	420,811	-0.49(-0.68%)
Apr 16, 2024	72.23	72.75	71.96	72.45	389,534	+0.00(+0.00%)
Apr 15, 2024	74.16	74.26	72.42	72.45	302,598	-1.02(-1.39%)
Apr 12, 2024	73.58	74.09	73.04	73.47	378,441	-0.83(-1.12%)
Apr 11, 2024	74.27	74.58	73.54	74.30	344,925	+0.13(+0.18%)
Apr 10, 2024	73.93	74.69	73.44	74.17	333,649	-0.59(-0.79%)
Apr 09, 2024	75.00	75.15	73.90	74.76	347,892	-0.12(-0.16%)
Apr 08, 2024	74.85	75.16	74.39	74.88	396,761	+0.40(+0.54%)
Apr 05, 2024	74.39	74.78	73.96	74.48	532,466	+0.35(+0.47%)
Apr 04, 2024	74.69	75.44	73.95	74.13	429,246	-0.08(-0.11%)
Apr 03, 2024	73.78	74.56	73.73	74.21	367,592	+0.38(+0.51%)
Apr 02, 2024	73.84	74.43	73.25	73.83	455,355	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.